UK markets open in 1 hour
NIKKEI 225
38,274.67 -560.43 (-1.44%) HANG SENG
18,401.99 -77.38 (-0.42%) CRUDE OIL
77.95 -0.43 (-0.55%) GOLD FUTURES
2,326.90 +2.70 (+0.12%) DOW
38,884.26 +31.99 (+0.08%) Bitcoin GBP
50,126.04 -739.98 (-1.45%)
Visa Inc. (V)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:275.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.73 | 0.00 | - | 1,526 | 0 | 2024-05-10 | 0.96 | 0.00 | - | 1,181 | 0 |
| 4.51 | 0.00 | - | 910 | 0 | 2024-05-17 | 2.03 | 0.00 | - | 673 | 0 |
| 5.00 | 0.00 | - | 199 | 0 | 2024-05-24 | 2.50 | 0.00 | - | 101 | 0 |
| 5.65 | 0.00 | - | 142 | 0 | 2024-05-31 | 2.61 | 0.00 | - | 18 | 0 |
| 6.20 | 0.00 | - | 13 | 0 | 2024-06-07 | 3.54 | 0.00 | - | 17 | 0 |
| 6.70 | 0.00 | - | 17 | 0 | 2024-06-14 | - | - | - | - | - |
| 8.09 | 0.00 | - | 530 | 0 | 2024-06-21 | 4.43 | 0.00 | - | 253 | 0 |
| 10.15 | 0.00 | - | 266 | 0 | 2024-07-19 | 5.85 | 0.00 | - | 73 | 0 |
| 15.10 | 0.00 | - | 17 | 0 | 2024-09-20 | 9.06 | 0.00 | - | 79 | 0 |
| 21.20 | 0.00 | - | 2 | 0 | 2024-12-20 | 15.05 | 0.00 | - | 1 | 0 |
| 22.30 | 0.00 | - | 29 | 0 | 2025-01-17 | 12.80 | 0.00 | - | 3 | 0 |
| 27.45 | 0.00 | - | 3 | 0 | 2025-03-21 | 15.70 | 0.00 | - | 1 | 0 |
| 28.35 | 0.00 | - | 1 | 0 | 2025-06-20 | 20.10 | 0.00 | - | 29 | 0 |
| 41.00 | 0.00 | - | 5 | 0 | 2026-01-16 | 25.42 | 0.00 | - | 20 | 0 |
© 2024 Yahoo. All rights reserved.