Visa Inc. (V)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:46AM EDT. Market open.
Strike:280.00
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 7 | 1,578 | 2024-05-03 | 10.10 | 0.00 | - | 4 | 3 |
| 0.13 | -0.06 | -31.58% | 85 | 536 | 2024-05-10 | 10.95 | 0.00 | - | 17 | 4 |
| 0.40 | -0.03 | -6.98% | 17 | 1,426 | 2024-05-17 | 12.30 | -0.41 | -3.23% | 3 | 1,253 |
| 0.82 | -0.12 | -12.77% | 1 | 113 | 2024-05-24 | 7.71 | 0.00 | - | 1 | 27 |
| 1.05 | -0.34 | -24.46% | 6 | 938 | 2024-05-31 | 11.68 | 0.00 | - | 1 | 7 |
| 1.69 | +0.26 | +18.18% | 4 | 46 | 2024-06-07 | - | - | - | - | - |
| 2.18 | -0.07 | -3.11% | 33 | 3,416 | 2024-06-21 | 12.00 | 0.00 | - | 29 | 1,431 |
| 3.93 | -0.27 | -6.43% | 18 | 752 | 2024-07-19 | 14.75 | 0.00 | - | 4 | 689 |
| 8.60 | 0.00 | - | 13 | 2,032 | 2024-09-20 | 15.75 | 0.00 | - | 1 | 663 |
| 10.15 | -0.25 | -2.40% | 10 | 463 | 2024-10-18 | 14.80 | 0.00 | - | 30 | 171 |
| 12.60 | 0.00 | - | 5 | 111 | 2024-11-15 | 17.59 | 0.00 | - | 50 | 316 |
| 13.95 | -1.37 | -8.94% | 9 | 161 | 2024-12-20 | 18.50 | 0.00 | - | 4 | 141 |
| 16.04 | 0.00 | - | 11 | 1,647 | 2025-01-17 | 19.70 | 0.00 | - | 30 | 1,157 |
| 19.60 | 0.00 | - | 1 | 104 | 2025-03-21 | 19.06 | 0.00 | - | 52 | 58 |
| 24.30 | 0.00 | - | 2 | 58 | 2025-05-16 | 20.32 | 0.00 | - | 2 | 11 |
| 29.40 | 0.00 | - | 3 | 52 | 2025-06-20 | 21.20 | 0.00 | - | 50 | 65 |
| 33.60 | 0.00 | - | 1 | 15 | 2025-09-19 | 22.00 | 0.00 | - | 1 | 5 |
| 33.12 | -2.19 | -6.20% | 1 | 347 | 2026-01-16 | 27.06 | 0.00 | - | 1 | 172 |
© 2024 Yahoo. All rights reserved.