UK markets open in 11 minutes
NIKKEI 225
38,837.46 -85.54 (-0.22%) HANG SENG
18,516.78 +113.78 (+0.62%) CRUDE OIL
73.33 -0.89 (-1.20%) GOLD FUTURES
2,368.20 -1.10 (-0.05%) DOW
38,571.03 -115.27 (-0.30%) Bitcoin GBP
53,859.68 -77.49 (-0.14%)
Visa Inc. (V)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:295.00
Calls
7 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | 0.00 | - | 8 | 0 | 2024-06-07 | - | - | - | - | - |
| 0.04 | 0.00 | - | 2 | 0 | 2024-06-14 | - | - | - | - | - |
| 0.07 | 0.00 | - | 100 | 0 | 2024-06-21 | 25.40 | 0.00 | - | 223 | 0 |
| 0.09 | 0.00 | - | 18 | 0 | 2024-06-28 | - | - | - | - | - |
| 0.13 | 0.00 | - | 10 | 0 | 2024-07-05 | - | - | - | - | - |
| 0.31 | 0.00 | - | 1 | 0 | 2024-07-12 | - | - | - | - | - |
| 0.38 | 0.00 | - | 21 | 0 | 2024-07-19 | 16.11 | 0.00 | - | 1 | 0 |
| 1.23 | 0.00 | - | - | - | 2024-08-16 | - | - | - | - | - |
| 2.52 | 0.00 | - | 23 | 0 | 2024-09-20 | 25.50 | 0.00 | - | 10 | 0 |
| 7.03 | 0.00 | - | 1 | 0 | 2024-12-20 | 21.50 | 0.00 | - | 4 | 0 |
| 8.05 | 0.00 | - | 13 | 0 | 2025-01-17 | 29.00 | 0.00 | - | 1 | 152 |
| 14.52 | 0.00 | - | 1 | 0 | 2025-03-21 | - | - | - | - | - |
| 21.15 | 0.00 | - | 1 | 0 | 2025-06-20 | 24.16 | 0.00 | - | 10 | 0 |
| 24.86 | 0.00 | - | 1 | 0 | 2026-01-16 | 29.82 | 0.00 | - | 50 | 0 |
| 42.55 | 0.00 | - | - | 0 | 2026-12-18 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.