Visa Inc. (V)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:305.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.19 | 0.00 | - | 1 | 41 | 2024-05-10 | - | - | - | - | - |
| 0.07 | +0.06 | +600.00% | 1 | 1,176 | 2024-05-17 | 27.20 | 0.00 | - | - | 0 |
| 0.05 | 0.00 | - | 10 | 30 | 2024-05-24 | - | - | - | - | - |
| 0.13 | 0.00 | - | 3 | 21 | 2024-05-31 | - | - | - | - | - |
| 0.12 | +0.01 | +9.09% | 10 | 2,195 | 2024-06-21 | 34.00 | 0.00 | - | 2 | 0 |
| 0.37 | -0.02 | -5.13% | 24 | 1,078 | 2024-07-19 | - | - | - | - | - |
| 2.08 | -0.13 | -5.88% | 4 | 726 | 2024-09-20 | 42.31 | 0.00 | - | 2 | 1 |
| 5.46 | -0.30 | -5.21% | 10 | 229 | 2024-12-20 | 33.70 | 0.00 | - | 2 | 2 |
| 7.40 | 0.00 | - | 29 | 1,843 | 2025-01-17 | 26.14 | 0.00 | - | 1 | 17 |
| 10.60 | 0.00 | - | 5 | 162 | 2025-03-21 | 32.45 | 0.00 | - | - | 10 |
| 16.75 | 0.00 | - | 1 | 34 | 2025-06-20 | - | - | - | - | - |
| 22.47 | -3.08 | -12.05% | 1 | 35 | 2026-01-16 | 33.52 | 0.00 | - | 30 | 22 |
© 2024 Yahoo. All rights reserved.