Visa Inc. (V)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:320.00
Calls
7 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 17 | 17 | 2024-06-07 | - | - | - | - | - |
| 0.11 | 0.00 | - | 36 | 1,849 | 2024-06-21 | 39.57 | 0.00 | - | 2 | 0 |
| 0.09 | 0.00 | - | 1 | 200 | 2024-07-19 | - | - | - | - | - |
| 0.36 | 0.00 | - | 11 | 413 | 2024-09-20 | 39.30 | 0.00 | - | 1 | 0 |
| 0.62 | 0.00 | - | 5 | 179 | 2024-10-18 | 38.00 | 0.00 | - | - | 0 |
| 1.27 | 0.00 | - | 4 | 193 | 2024-11-15 | - | - | - | - | - |
| 2.23 | 0.00 | - | 3 | 208 | 2024-12-20 | 37.10 | 0.00 | - | 2 | 0 |
| 2.60 | 0.00 | - | 7 | 559 | 2025-01-17 | 36.65 | 0.00 | - | 2 | 3 |
| 5.00 | 0.00 | - | 1 | 8 | 2025-03-21 | 52.25 | 0.00 | - | - | 0 |
| 8.62 | 0.00 | - | 1 | 26 | 2025-05-16 | 41.70 | 0.00 | - | 1 | 0 |
| 8.20 | 0.00 | - | 7 | 34 | 2025-06-20 | 49.10 | 0.00 | - | 1 | 1 |
| 13.60 | 0.00 | - | 1 | 32 | 2025-09-19 | 41.15 | 0.00 | - | 2 | 16 |
| 19.95 | 0.00 | - | 1 | 55 | 2026-01-16 | 52.11 | 0.00 | - | 2 | 18 |
© 2024 Yahoo. All rights reserved.