Visa Inc. (V)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:370.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | 0.00 | - | 1 | 60 | 2024-06-21 | 97.93 | 0.00 | - | 12 | 0 |
| 0.13 | 0.00 | - | 2 | 7 | 2024-07-19 | - | - | - | - | - |
| 0.05 | -0.18 | -78.26% | 1 | 60 | 2024-09-20 | 107.21 | 0.00 | - | - | 0 |
| 0.25 | 0.00 | - | 1 | 12 | 2024-10-18 | - | - | - | - | - |
| 0.79 | 0.00 | - | 1 | 12 | 2024-11-15 | - | - | - | - | - |
| 0.30 | -0.53 | -63.86% | 1 | 2 | 2024-12-20 | - | - | - | - | - |
| 0.49 | -0.04 | -7.55% | 1 | 220 | 2025-01-17 | 90.88 | 0.00 | - | 19 | 1 |
| 3.20 | 0.00 | - | 3 | 7 | 2025-05-16 | - | - | - | - | - |
| 4.65 | 0.00 | - | 2 | 2 | 2025-06-20 | - | - | - | - | - |
| 4.65 | 0.00 | - | 1 | 9 | 2025-09-19 | 86.40 | 0.00 | - | 1 | 0 |
| 6.85 | -5.68 | -45.33% | 1 | 22 | 2026-01-16 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.