Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
V240621C00100000 | 2024-04-09 3:09PM EDT | 2024-06-21 | 175.85 | 171.25 | 175.50 | 0.00 | - | 1 | 57 | 117.87% |
V250117C00100000 | 2024-01-04 12:24PM EDT | 2025-01-17 | 164.34 | 177.70 | 181.20 | 0.00 | - | 2 | 19 | 93.96% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
V240621P00100000 | 2024-04-01 11:34AM EDT | 2024-06-21 | 0.02 | 0.00 | 0.26 | 0.00 | - | 5 | 62 | 94.34% |
V250117P00100000 | 2024-04-15 11:44AM EDT | 2025-01-17 | 0.13 | 0.09 | 0.49 | 0.00 | - | 19 | 276 | 50.93% |