UK markets open in 3 hours 17 minutes
NIKKEI 225
37,818.11 -641.97 (-1.67%) HANG SENG
17,319.96 +118.69 (+0.69%) CRUDE OIL
82.80 -0.01 (-0.01%) GOLD FUTURES
2,320.70 -17.70 (-0.76%) DOW
38,460.92 -42.77 (-0.11%) Bitcoin GBP
51,687.51 -1,826.31 (-3.41%)
Visa Inc. (V)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:110.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| V240621C00110000 | 2024-03-14 3:09PM EDT | 2024-06-21 | 175.75 | 164.60 | 168.50 | 0.00 | - | 1 | 27 | 132.93% |
| V250117C00110000 | 2024-03-15 2:31PM EDT | 2025-01-17 | 176.82 | 167.25 | 170.75 | 0.00 | - | 2 | 15 | 76.17% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| V240621P00110000 | 2024-04-01 11:33AM EDT | 2024-06-21 | 0.02 | 0.00 | 0.19 | 0.00 | - | 5 | 96 | 89.06% |
| V250117P00110000 | 2024-04-15 11:23AM EDT | 2025-01-17 | 0.25 | 0.00 | 0.40 | 0.00 | - | 2 | 81 | 49.56% |
© 2024 Yahoo. All rights reserved.