UK markets open in 7 hours 31 minutes
NIKKEI 225
38,460.08 +907.92 (+2.42%) HANG SENG
17,201.27 +372.34 (+2.21%) CRUDE OIL
82.81 0.00 (0.00%) GOLD FUTURES
2,329.00 -9.40 (-0.40%) DOW
38,460.92 -42.77 (-0.11%) Bitcoin GBP
51,370.10 -1,874.62 (-3.52%)
Visa Inc. (V)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:125.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| V240621C00125000 | 2024-03-14 3:28PM EDT | 2024-06-21 | 161.30 | 149.75 | 153.60 | 0.00 | - | 10 | 147 | 116.97% |
| V250117C00125000 | 2023-11-17 11:22AM EDT | 2025-01-17 | 131.00 | 136.15 | 140.35 | 0.00 | - | 1 | 5 | 0.00% |
| V260116C00125000 | 2024-04-04 3:25PM EDT | 2026-01-16 | 158.89 | 156.50 | 160.50 | 0.00 | - | 1 | 11 | 53.86% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| V240621P00125000 | 2024-04-03 12:15PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.18 | 0.00 | - | 48 | 285 | 76.17% |
| V240920P00125000 | 2024-04-22 10:14AM EDT | 2024-09-20 | 0.13 | 0.00 | 0.25 | 0.00 | - | 2 | 254 | 54.05% |
| V250117P00125000 | 2024-03-27 3:00PM EDT | 2025-01-17 | 0.23 | 0.01 | 0.48 | 0.00 | - | 5 | 300 | 44.24% |
| V260116P00125000 | 2024-04-24 11:20AM EDT | 2026-01-16 | 1.28 | 0.02 | 2.00 | +0.04 | +3.23% | 1 | 43 | 37.13% |
© 2024 Yahoo. All rights reserved.