Visa Inc. (V)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:46AM EDT. Market open.
Strike:135.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| V240517C00135000 | 2024-04-15 3:18PM EDT | 2024-05-17 | 135.80 | 140.90 | 142.40 | 0.00 | - | 2 | 3 | 145.70% |
| V240621C00135000 | 2024-03-14 3:08PM EDT | 2024-06-21 | 151.30 | 139.85 | 143.70 | 0.00 | - | 6 | 66 | 93.41% |
| V241115C00135000 | 2024-04-01 12:13PM EDT | 2024-11-15 | 146.05 | 143.45 | 145.15 | 0.00 | - | 1 | 2 | 66.83% |
| V250117C00135000 | 2023-10-16 2:21PM EDT | 2025-01-17 | 114.03 | 119.75 | 121.85 | 0.00 | - | 48 | 99 | 0.00% |
| V250516C00135000 | 2024-03-19 11:57AM EDT | 2025-05-16 | 157.20 | 140.00 | 145.00 | 0.00 | - | 1 | 1 | 50.99% |
| V260116C00135000 | 2024-01-18 4:12PM EDT | 2026-01-16 | 142.75 | 151.00 | 155.50 | 0.00 | - | 1 | 35 | 56.31% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| V240517P00135000 | 2024-03-21 1:52PM EDT | 2024-05-17 | 0.04 | 0.00 | 0.27 | 0.00 | - | 3 | 23 | 119.34% |
| V240621P00135000 | 2024-04-08 10:18AM EDT | 2024-06-21 | 0.02 | 0.00 | 0.16 | 0.00 | - | 17 | 261 | 69.92% |
| V240920P00135000 | 2024-02-23 1:07PM EDT | 2024-09-20 | 0.08 | 0.00 | 0.54 | 0.00 | - | 5 | 50 | 50.24% |
| V241018P00135000 | 2024-04-26 10:12AM EDT | 2024-10-18 | 0.09 | 0.05 | 0.38 | -0.04 | -30.77% | 1 | 10 | 48.34% |
| V241115P00135000 | 2024-04-18 9:43AM EDT | 2024-11-15 | 0.21 | 0.00 | 0.53 | 0.00 | - | 2 | 10 | 47.19% |
| V241220P00135000 | 2024-04-12 1:59PM EDT | 2024-12-20 | 0.39 | 0.00 | 0.55 | 0.00 | - | 5 | 63 | 43.85% |
| V250117P00135000 | 2024-04-24 1:46PM EDT | 2025-01-17 | 0.20 | 0.00 | 0.63 | 0.00 | - | 5 | 487 | 42.38% |
| V250516P00135000 | 2024-04-03 3:12PM EDT | 2025-05-16 | 0.62 | 0.15 | 1.05 | 0.00 | - | 8 | 18 | 38.46% |
| V250620P00135000 | 2024-03-20 3:55PM EDT | 2025-06-20 | 0.66 | 0.35 | 1.40 | 0.00 | - | - | 5 | 38.87% |
| V250919P00135000 | 2024-04-19 2:36PM EDT | 2025-09-19 | 1.16 | 0.36 | 1.59 | 0.00 | - | 3 | 10 | 36.13% |
| V260116P00135000 | 2024-01-26 3:06PM EDT | 2026-01-16 | 1.74 | 0.73 | 2.46 | 0.00 | - | 1 | 66 | 35.69% |
© 2024 Yahoo. All rights reserved.