Visa Inc. (V)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:135.00
Calls
19 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-04-19 | 0.01 | 0.00 | - | 1 | 114 |
| 135.80 | 0.00 | - | 2 | 0 | 2024-05-17 | 0.04 | 0.00 | - | 3 | 0 |
| 151.30 | 0.00 | - | 6 | 66 | 2024-06-21 | 0.02 | 0.00 | - | 17 | 0 |
| - | - | - | - | - | 2024-09-20 | 0.08 | 0.00 | - | 5 | 50 |
| - | - | - | - | - | 2024-10-18 | 0.13 | 0.00 | - | 12 | 0 |
| 146.05 | 0.00 | - | 1 | 0 | 2024-11-15 | 0.27 | 0.00 | - | 2 | 10 |
| - | - | - | - | - | 2024-12-20 | 0.39 | 0.00 | - | 5 | 0 |
| 114.03 | 0.00 | - | 48 | 99 | 2025-01-17 | 0.43 | 0.00 | - | 10 | 0 |
| 157.20 | 0.00 | - | 1 | 0 | 2025-05-16 | 0.62 | 0.00 | - | 8 | 0 |
| - | - | - | - | - | 2025-06-20 | 0.66 | 0.00 | - | - | 0 |
| - | - | - | - | - | 2025-09-19 | 1.50 | 0.00 | - | 4 | 7 |
| 142.75 | 0.00 | - | 1 | 35 | 2026-01-16 | 1.74 | 0.00 | - | 1 | 66 |
© 2024 Yahoo. All rights reserved.