UK markets closed
NIKKEI 225
38,835.10 +599.03 (+1.57%) HANG SENG
18,479.37 -98.93 (-0.53%) CRUDE OIL
78.67 +0.19 (+0.24%) GOLD FUTURES
2,322.50 -8.70 (-0.37%) DOW
38,868.00 +15.73 (+0.04%) Bitcoin GBP
50,577.99 +54.80 (+0.11%)
Visa Inc. (V)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:09PM EDT. Market open.
Strike:140.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| V240621C00140000 | 2023-12-22 3:58PM EDT | 2024-06-21 | 121.80 | 132.15 | 135.50 | 0.00 | - | 2 | 12 | 0.00% |
| V240920C00140000 | 2024-02-15 3:18PM EDT | 2024-09-20 | 143.60 | 145.10 | 148.10 | 0.00 | - | 1 | 1 | 108.26% |
| V241115C00140000 | 2024-02-06 12:41PM EDT | 2024-11-15 | 138.95 | 140.00 | 143.60 | 0.00 | - | - | 1 | 74.46% |
| V250117C00140000 | 2024-02-22 3:33PM EDT | 2025-01-17 | 148.78 | 146.00 | 150.10 | 0.00 | - | 1 | 14 | 83.05% |
| V250919C00140000 | 2024-03-27 10:14AM EDT | 2025-09-19 | 146.69 | 142.00 | 146.50 | 0.00 | - | 1 | 1 | 51.81% |
| V260116C00140000 | 2024-03-25 10:01AM EDT | 2026-01-16 | 150.75 | 145.50 | 149.95 | 0.00 | - | 2 | 50 | 52.80% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| V240517P00140000 | 2024-01-17 4:19PM EDT | 2024-05-17 | 0.20 | 0.00 | 0.18 | 0.00 | - | - | 0 | 153.91% |
| V240621P00140000 | 2024-05-07 9:30AM EDT | 2024-06-21 | 0.01 | 0.00 | 0.13 | -0.01 | -50.00% | 10 | 137 | 72.66% |
| V240719P00140000 | 2024-02-14 3:15PM EDT | 2024-07-19 | 0.17 | 0.00 | 0.38 | 0.00 | - | 2 | 0 | 64.84% |
| V240920P00140000 | 2024-02-27 3:24PM EDT | 2024-09-20 | 0.20 | 0.00 | 0.41 | 0.00 | - | 2 | 21 | 52.98% |
| V241018P00140000 | 2024-03-07 3:32PM EDT | 2024-10-18 | 0.20 | 0.00 | 0.55 | 0.00 | - | 2 | 10 | 50.46% |
| V241115P00140000 | 2024-04-18 9:42AM EDT | 2024-11-15 | 0.25 | 0.00 | 0.31 | 0.00 | - | 7 | 8 | 42.87% |
| V241220P00140000 | 2024-04-19 2:48PM EDT | 2024-12-20 | 0.35 | 0.00 | 0.34 | 0.00 | - | 1 | 7 | 39.94% |
| V250117P00140000 | 2024-04-29 9:30AM EDT | 2025-01-17 | 0.34 | 0.25 | 0.40 | 0.00 | - | 4 | 212 | 38.60% |
| V250321P00140000 | 2024-04-08 1:01PM EDT | 2025-03-21 | 0.32 | 0.00 | 0.71 | 0.00 | - | - | 10 | 37.82% |
| V250516P00140000 | 2024-04-09 12:33PM EDT | 2025-05-16 | 0.66 | 0.06 | 0.91 | 0.00 | - | - | 4 | 36.40% |
| V250620P00140000 | 2024-03-26 1:04PM EDT | 2025-06-20 | 0.68 | 0.00 | 1.39 | 0.00 | - | 2 | 2 | 37.65% |
| V250919P00140000 | 2024-02-27 4:48PM EDT | 2025-09-19 | 1.06 | 0.00 | 1.85 | 0.00 | - | 4 | 10 | 36.07% |
| V260116P00140000 | 2024-04-24 1:33PM EDT | 2026-01-16 | 1.55 | 0.76 | 2.40 | 0.00 | - | 10 | 30 | 34.31% |
© 2024 Yahoo. All rights reserved.