V - Visa Inc.

NYSE - Nasdaq Real-time price. Currency in USD
In the money
Show:ListStraddle
Strike:145.00
Callsfor24 January 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
V200221C001450002020-01-17 11:25AM EST2020-02-2157.9957.9560.900.00---0.00%
V200320C001450002020-01-17 3:34PM EST2020-03-2059.4958.4561.000.00-11650.00%
V200515C001450002019-12-23 2:13PM EST2020-05-1544.2558.6561.450.00-4160.00%
V200619C001450002020-01-14 10:13AM EST2020-06-1952.2858.3062.900.00-17430.57%
V200918C001450002019-12-19 2:28PM EST2020-09-1844.4059.2563.300.00-1427.21%
V210115C001450002020-01-16 3:20PM EST2021-01-1559.7460.9564.550.00-154727.50%
V210618C001450002020-01-14 10:13AM EST2021-06-1857.3161.6065.950.00-22026.62%
V220121C001450002020-01-16 1:32PM EST2022-01-2163.4764.5069.300.00-22328.09%
Putsfor24 January 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
V200124P001450002019-12-18 12:54PM EST2020-01-240.230.005.000.00--7273.78%
V200221P001450002020-01-10 11:03AM EST2020-02-210.100.000.210.00-1553.03%
V200320P001450002020-01-14 1:04PM EST2020-03-200.230.110.210.00-10049542.68%
V200515P001450002020-01-15 12:12PM EST2020-05-150.520.260.600.00-6725636.62%
V200619P001450002020-01-16 12:11PM EST2020-06-190.720.520.740.00-12,72233.45%
V200918P001450002020-01-10 10:09AM EST2020-09-181.661.141.420.00-372230.45%
V201218P001450002020-01-17 12:34PM EST2020-12-181.981.663.600.00-2313133.41%
V210115P001450002020-01-17 12:26PM EST2021-01-152.472.272.740.00-998629.58%
V210319P001450002019-12-17 3:10PM EST2021-03-194.752.413.250.00-13028.69%
V210618P001450002020-01-16 10:16AM EST2021-06-183.372.555.100.00-29830.11%
V210917P001450002019-12-30 9:48AM EST2021-09-175.512.286.150.00-1429.67%
V220121P001450002020-01-15 3:39PM EST2022-01-215.753.207.300.00-73028.81%
V220617P001450002020-01-16 2:05PM EST2022-06-176.504.658.050.00-1127.33%
By using Yahoo, you agree that we and our partners can use cookies for purposes such as customising content and advertising. See our Privacy Policy to learn more