UK Markets closed

Visa Inc. (V)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
196.36-2.41 (-1.21%)
At close: 4:00PM EDT
In the money
Show:ListStraddle
Strike:145.00
Callsfor14 August 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
V200814C001450002020-08-06 12:09PM EDT2020-08-1450.2049.6553.050.00-335179.35%
V200821C001450002020-07-27 11:14AM EDT2020-08-2152.1050.8551.900.00-101357.81%
V200918C001450002020-08-06 11:32AM EDT2020-09-1850.1050.3552.450.00-612061.55%
V201218C001450002020-08-05 11:01AM EDT2020-12-1853.4051.2554.050.00-116343.54%
V210115C001450002020-07-29 11:43AM EDT2021-01-1552.6651.1554.800.00-160142.71%
V210319C001450002020-06-15 3:03PM EDT2021-03-1953.9054.2557.350.00-113444.03%
V210618C001450002020-07-23 12:08PM EDT2021-06-1859.0555.4557.500.00-36737.46%
V210917C001450002020-07-21 3:01PM EDT2021-09-1758.7555.9059.750.00-2337.49%
V220318C001450002020-07-09 8:14PM EDT2022-03-1829.1561.6064.900.00-11238.96%
Putsfor14 August 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
V200821P001450002020-08-07 3:22PM EDT2020-08-210.080.020.19+0.06+300.00%1224472.27%
V200918P001450002020-08-07 1:56PM EDT2020-09-180.300.150.28+0.14+87.50%91,43447.17%
V201218P001450002020-08-07 1:04PM EDT2020-12-181.551.571.88-0.48-23.65%161,03439.34%
V210319P001450002020-08-03 3:46PM EDT2021-03-194.202.993.950.00-817537.89%
V210618P001450002020-07-29 2:20PM EDT2021-06-185.305.157.150.00-29639.84%
V210917P001450002020-08-03 10:09AM EDT2021-09-177.705.258.600.00-227037.92%
V220121P001450002020-07-27 3:49PM EDT2022-01-218.818.3010.450.00-295136.15%
V220318P001450002020-07-28 9:30AM EDT2022-03-1810.459.3011.500.00-21535.98%
V220617P001450002020-08-05 10:59AM EDT2022-06-1711.6011.1013.000.00-18335.55%
By using Yahoo, you agree that we and our partners can use cookies for purposes such as customising content and advertising. See our Privacy Policy to learn more