V - Visa Inc.

NYSE - Nasdaq Real-time price. Currency in USD
In the money
Show:ListStraddle
Strike:150.00
Callsfor24 January 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
V200124C001500002019-12-30 3:58PM EST2020-01-2437.9055.6059.550.00--0503.71%
V200131C001500002020-01-22 10:56AM EST2020-01-3160.0555.8559.750.00-100182.42%
V200221C001500002020-01-17 2:52PM EST2020-02-2154.3157.0558.350.00-3094.81%
V200320C001500002020-01-17 3:23PM EST2020-03-2054.4357.2559.000.00-2070.61%
V200515C001500002020-01-21 3:14PM EST2020-05-1558.8556.5560.550.00-2052.15%
V200619C001500002020-01-21 12:50PM EST2020-06-1958.5056.7060.850.00-1054.07%
V200918C001500002020-01-23 12:30PM EST2020-09-1858.6058.7060.800.00-3042.40%
V210115C001500002020-01-22 2:11PM EST2021-01-1562.1459.3563.200.00-2039.69%
V210319C001500002020-01-16 6:32PM EST2021-03-1953.3459.7063.600.00--037.34%
V210618C001500002020-01-21 3:48PM EST2021-06-1862.3062.0563.900.00-1034.35%
V210917C001500002019-11-25 9:31AM EST2021-09-1742.0747.7549.250.00-110.00%
V220121C001500002020-01-21 10:33AM EST2022-01-2165.2563.8567.800.00-2033.97%
V220617C001500002020-01-22 11:26AM EST2022-06-1767.9265.1569.250.00-30032.67%
Putsfor24 January 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
V200124P001500002020-01-13 3:55PM EST2020-01-240.030.000.500.00-200301.56%
V200131P001500002020-01-23 10:23AM EST2020-01-310.010.000.110.00-48086.72%
V200221P001500002020-01-17 12:24PM EST2020-02-210.060.000.140.00-15051.37%
V200320P001500002020-01-23 1:26PM EST2020-03-200.160.100.200.00-2038.57%
V200515P001500002020-01-21 1:21PM EST2020-05-150.430.360.570.00-3032.79%
V200619P001500002020-01-22 2:11PM EST2020-06-190.680.570.720.00-8030.03%
V200918P001500002020-01-23 9:59AM EST2020-09-181.431.291.490.00-65027.84%
V201218P001500002020-01-17 12:34PM EST2020-12-182.200.913.100.00-12029.01%
V210115P001500002020-01-23 3:48PM EST2021-01-152.802.622.820.00-132027.06%
V210319P001500002020-01-15 3:20PM EST2021-03-193.301.734.100.00-3028.10%
V210618P001500002020-01-22 12:29PM EST2021-06-183.082.054.850.00-1027.00%
V210917P001500002020-01-15 3:32PM EST2021-09-175.502.805.650.00--026.29%
V220121P001500002020-01-23 11:23AM EST2022-01-215.704.106.650.00-5025.45%
V220318P001500002020-01-22 1:37PM EST2022-03-185.943.807.950.00-38226.36%
V220617P001500002020-01-22 12:44PM EST2022-06-176.754.508.650.00---25.86%
By using Yahoo, you agree that we and our partners can use cookies for purposes such as customising content and advertising. See our Privacy Policy to learn more