UK markets closed

Visa Inc. (V)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
196.64-0.94 (-0.48%)
At close: 4:00PM EDT
In the money
Show:ListStraddle
Strike:150.00
Callsfor21 August 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
V200821C001500002020-08-05 10:57AM EDT2020-08-2147.2146.0047.050.00-310110.74%
V200918C001500002020-08-13 1:27PM EDT2020-09-1848.4046.1047.050.00-214249.51%
V201218C001500002020-08-13 10:07AM EDT2020-12-1850.1046.5048.750.00-111238.10%
V210115C001500002020-08-13 3:47PM EDT2021-01-1549.0047.5549.50-1.02-2.04%31,43837.76%
V210319C001500002020-08-07 10:32AM EDT2021-03-1950.1848.6050.450.00-1034.96%
V210618C001500002020-08-05 3:04PM EDT2021-06-1852.3250.0553.300.00-2036.22%
V210917C001500002020-08-12 1:01PM EDT2021-09-1756.2952.0055.850.00-2036.64%
V220121C001500002020-08-13 2:37PM EDT2022-01-2156.6853.2557.350.00-3317834.29%
V220318C001500002020-08-14 2:45PM EDT2022-03-1857.5556.0059.40-0.09-0.16%5035.55%
V220617C001500002020-08-14 3:30PM EDT2022-06-1758.7555.7559.90-0.60-1.01%136733.71%
Putsfor21 August 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
V200821P001500002020-08-14 3:21PM EDT2020-08-210.030.020.050.00-292377.73%
V200904P001500002020-08-14 9:38AM EDT2020-09-040.080.000.27-0.04-33.33%22060053.32%
V200918P001500002020-08-14 3:38PM EDT2020-09-180.180.150.21+0.03+20.00%85,11544.14%
V201218P001500002020-08-14 3:21PM EDT2020-12-181.761.761.86+0.14+8.64%61,36736.79%
V210115P001500002020-08-14 12:08PM EDT2021-01-152.272.282.47-0.01-0.44%22,91536.12%
V210319P001500002020-08-13 3:40PM EDT2021-03-193.903.304.200.00-1036.20%
V210618P001500002020-08-14 1:39PM EDT2021-06-185.855.156.35+0.10+1.74%1401,97135.55%
V210917P001500002020-08-11 11:18AM EDT2021-09-177.656.9510.250.00-277938.55%
V220121P001500002020-07-31 3:31PM EDT2022-01-2111.627.5511.300.00-871535.23%
V220318P001500002020-08-13 3:25PM EDT2022-03-1810.889.9011.700.00-4034.07%
V220617P001500002020-08-14 3:09PM EDT2022-06-1712.7611.6014.20-0.32-2.45%161234.98%
By using Yahoo, you agree that we and our partners can use cookies for purposes such as customising content and advertising. See our Privacy Policy to learn more