UK markets closed

Visa Inc. (V)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
279.08+0.06 (+0.02%)
At close: 04:00PM EDT
279.47 +0.39 (+0.14%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:150.00
Callsfor5 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
V240621C001500002024-03-01 4:46PM EDT2024-06-21135.13128.95132.500.00-6012878.71%
V240920C001500002024-02-16 4:06PM EDT2024-09-20132.44135.40138.400.00-2281.60%
V241018C001500002024-02-08 3:47PM EDT2024-10-18130.70132.85135.550.00-1166.73%
V241115C001500002024-02-06 3:06PM EDT2024-11-15130.25131.60134.050.00--157.52%
V250117C001500002024-03-28 1:16PM EDT2025-01-17132.17132.50136.40-9.34-6.60%34756.24%
V260116C001500002024-03-05 4:30PM EDT2026-01-16139.10137.50142.500.00-23750.95%
Putsfor5 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
V240517P001500002024-01-18 3:32PM EDT2024-05-170.250.000.200.00-2066.99%
V240621P001500002024-03-06 4:56PM EDT2024-06-210.020.000.37-0.08-80.00%525655.37%
V240719P001500002024-02-29 3:14PM EDT2024-07-190.150.000.420.00-21053.76%
V240920P001500002024-03-13 9:30AM EDT2024-09-200.210.050.460.00-14843.68%
V241018P001500002024-03-07 3:32PM EDT2024-10-180.350.000.620.00-2942.53%
V241115P001500002024-03-26 10:21AM EDT2024-11-150.300.000.700.00-11640.69%
V241220P001500002024-03-06 3:57PM EDT2024-12-200.480.300.490.00-22335.82%
V250117P001500002024-03-27 3:02PM EDT2025-01-170.510.440.510.00-215934.28%
V250516P001500002024-02-29 1:15PM EDT2025-05-161.120.541.140.00-221233.20%
V250620P001500002024-03-15 12:52PM EDT2025-06-201.050.861.290.00-235332.64%
V250919P001500002024-03-27 3:25PM EDT2025-09-191.310.912.140.00-426933.04%
V260116P001500002024-03-27 2:16PM EDT2026-01-161.941.203.200.00-113932.84%