UK Markets close in 5 hrs 42 mins

Visa Inc. (V)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
198.74+0.97 (+0.49%)
At close: 4:00PM EDT
In the money
Show:ListStraddle
Strike:155.00
Callsfor14 August 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
V200821C001550002020-08-12 3:55PM EDT2020-08-2143.560.000.000.00-3300.00%
V200828C001550002020-08-06 9:37AM EDT2020-08-2840.770.000.000.00--00.00%
V200918C001550002020-08-10 11:08AM EDT2020-09-1843.700.000.000.00-100.00%
V200925C001550002020-08-11 12:48PM EDT2020-09-2543.500.000.000.00-1100.00%
V201218C001550002020-08-12 3:43PM EDT2020-12-1845.910.000.000.00-200.00%
V210115C001550002020-08-12 11:30AM EDT2021-01-1546.780.000.000.00-100.00%
V210319C001550002020-08-07 10:32AM EDT2021-03-1946.180.000.000.00-100.00%
V210618C001550002020-08-03 11:34AM EDT2021-06-1849.500.000.000.00-300.00%
V210917C001550002020-08-11 11:07AM EDT2021-09-1753.800.000.000.00-100.00%
V220318C001550002020-07-09 4:59PM EDT2022-03-1827.000.000.000.00-1110.00%
V220617C001550002020-08-11 3:32PM EDT2022-06-1757.050.000.000.00-400.00%
Putsfor14 August 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
V200814P001550002020-08-07 2:16PM EDT2020-08-140.040.000.000.00-5050.00%
V200821P001550002020-08-12 1:54PM EDT2020-08-210.020.000.000.00-5025.00%
V200828P001550002020-07-29 12:34PM EDT2020-08-280.860.000.000.00--025.00%
V200918P001550002020-08-12 3:47PM EDT2020-09-180.210.000.000.00-380012.50%
V201218P001550002020-08-12 12:56PM EDT2020-12-182.170.000.000.00-306.25%
V210319P001550002020-08-11 3:06PM EDT2021-03-194.400.000.000.00-106.25%
V210618P001550002020-08-07 11:50AM EDT2021-06-187.700.000.000.00-206.25%
V210917P001550002020-08-06 12:47PM EDT2021-09-179.250.000.000.00-406.25%
V220121P001550002020-07-16 10:49AM EDT2022-01-2114.100.000.000.00-603.13%
V220617P001550002020-08-03 3:35PM EDT2022-06-1715.600.000.000.00-6303.13%
By using Yahoo, you agree that we and our partners can use cookies for purposes such as customising content and advertising. See our Privacy Policy to learn more