V - Visa Inc.

NYSE - Nasdaq Real-time price. Currency in USD
In the money
Show:ListStraddle
Strike:155.00
Callsfor24 January 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
V200124C001550002020-01-13 1:55PM EST2020-01-2439.7152.4056.150.00-10238.28%
V200131C001550002020-01-15 2:26PM EST2020-01-3145.1652.4056.400.00-40135.94%
V200207C001550002020-01-06 11:37AM EST2020-02-0734.0452.7556.300.00--0102.64%
V200221C001550002020-01-13 1:55PM EST2020-02-2139.9353.3054.900.00--049.61%
V200320C001550002020-01-21 3:53PM EST2020-03-2051.8754.4055.750.00-5049.71%
V200515C001550002020-01-10 12:36PM EST2020-05-1540.0053.3556.850.00-6042.68%
V200619C001550002020-01-21 3:43PM EST2020-06-1953.9353.5057.450.00-5040.12%
V200918C001550002020-01-21 10:11AM EST2020-09-1853.5555.5557.350.00-2031.29%
V210115C001550002020-01-22 9:39AM EST2021-01-1557.6156.8059.80+0.43+0.75%1031.71%
V210319C001550002019-12-27 2:53PM EST2021-03-1942.3556.8060.250.00-6030.17%
V210618C001550002020-01-21 10:28AM EST2021-06-1855.4059.3561.700.00-1029.93%
V210917C001550002020-01-17 12:18PM EST2021-09-1756.4059.8563.500.00-1130.33%
V220121C001550002020-01-21 9:49AM EST2022-01-2160.0061.7065.450.00-1030.16%
Putsfor24 January 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
V200124P001550002020-01-03 12:01PM EST2020-01-240.110.000.000.00-1050.00%
V200207P001550002020-01-21 10:46AM EST2020-02-070.040.000.350.00-35067.19%
V200221P001550002020-01-21 3:42PM EST2020-02-210.100.050.110.00-10046.58%
V200320P001550002020-01-21 1:36PM EST2020-03-200.200.110.280.00-4038.77%
V200515P001550002020-01-21 2:54PM EST2020-05-150.530.400.590.00-1031.74%
V200619P001550002020-01-21 11:57AM EST2020-06-190.830.680.990.00-7030.96%
V200918P001550002020-01-17 12:08PM EST2020-09-181.871.411.740.00-16027.97%
V201218P001550002020-01-21 2:55PM EST2020-12-182.692.323.900.00-50030.19%
V210115P001550002020-01-21 11:14AM EST2021-01-153.202.953.200.00-711027.22%
V210319P001550002020-01-17 3:30PM EST2021-03-193.672.015.200.00-1029.55%
V210618P001550002020-01-10 12:07PM EST2021-06-186.203.355.250.00-1026.90%
V210917P001550002020-01-21 3:15PM EST2021-09-175.503.557.900.00-1029.06%
V220121P001550002019-12-09 1:17PM EST2022-01-2112.906.559.200.00-3028.20%
By using Yahoo, you agree that we and our partners can use cookies for purposes such as customising content and advertising. See our Privacy Policy to learn more