Visa Inc. (V)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:155.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| V240621C00155000 | 2024-04-11 3:09PM EDT | 2024-06-21 | 123.30 | 112.25 | 116.50 | 0.00 | - | 178 | 520 | 83.35% |
| V240920C00155000 | 2024-02-09 10:42AM EDT | 2024-09-20 | 125.00 | 127.30 | 129.95 | 0.00 | - | 5 | 206 | 107.57% |
| V241018C00155000 | 2024-03-05 3:40PM EDT | 2024-10-18 | 127.96 | 120.85 | 124.50 | 0.00 | - | - | 96 | 81.17% |
| V241115C00155000 | 2024-04-11 3:09PM EDT | 2024-11-15 | 126.04 | 116.20 | 119.50 | 0.00 | - | 178 | 386 | 59.57% |
| V241220C00155000 | 2024-04-24 11:42AM EDT | 2024-12-20 | 125.28 | 115.90 | 118.65 | 0.00 | - | - | 3 | 52.80% |
| V250117C00155000 | 2024-03-18 10:16AM EDT | 2025-01-17 | 135.72 | 121.35 | 125.50 | 0.00 | - | 5 | 5 | 67.21% |
| V260116C00155000 | 2024-05-01 2:01PM EDT | 2026-01-16 | 127.00 | 123.00 | 128.00 | 0.00 | - | 1 | 6 | 50.10% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| V240517P00155000 | 2024-04-24 9:56AM EDT | 2024-05-17 | 0.01 | 0.00 | 0.02 | 0.00 | - | 4 | 51 | 90.63% |
| V240621P00155000 | 2024-04-22 11:48AM EDT | 2024-06-21 | 0.04 | 0.00 | 0.15 | 0.00 | - | 1 | 338 | 58.79% |
| V240719P00155000 | 2024-03-07 3:26PM EDT | 2024-07-19 | 0.16 | 0.00 | 0.40 | 0.00 | - | 2 | 1 | 52.83% |
| V240920P00155000 | 2024-03-05 3:24PM EDT | 2024-09-20 | 0.28 | 0.08 | 0.71 | 0.00 | - | 2 | 230 | 47.44% |
| V241018P00155000 | 2024-03-05 3:40PM EDT | 2024-10-18 | 0.36 | 0.03 | 0.31 | 0.00 | - | - | 96 | 37.99% |
| V241115P00155000 | 2024-05-03 3:26PM EDT | 2024-11-15 | 0.25 | 0.00 | 0.57 | 0.00 | - | 2 | 378 | 38.65% |
| V241220P00155000 | 2024-03-25 11:00AM EDT | 2024-12-20 | 0.50 | 0.34 | 0.45 | 0.00 | - | 1 | 3 | 34.28% |
| V250117P00155000 | 2024-04-24 11:15AM EDT | 2025-01-17 | 0.51 | 0.31 | 0.52 | 0.00 | - | 1 | 144 | 33.12% |
| V250516P00155000 | 2024-02-29 12:33PM EDT | 2025-05-16 | 1.17 | 0.66 | 1.27 | 0.00 | - | 12 | 33 | 32.15% |
| V250620P00155000 | 2024-03-05 1:15PM EDT | 2025-06-20 | 1.32 | 1.10 | 1.58 | 0.00 | - | 38 | 67 | 32.15% |
| V250919P00155000 | 2024-03-07 4:44PM EDT | 2025-09-19 | 1.70 | 1.26 | 2.18 | 0.00 | - | 2 | 153 | 31.23% |
| V260116P00155000 | 2024-04-22 2:39PM EDT | 2026-01-16 | 2.29 | 1.20 | 3.25 | 0.00 | - | 2 | 12 | 30.93% |
© 2024 Yahoo. All rights reserved.