UK markets closed

Visa Inc. (V)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
279.08+0.06 (+0.02%)
At close: 04:00PM EDT
279.47 +0.39 (+0.14%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:165.00
Callsfor5 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
V240621C001650002024-02-09 1:26PM EDT2024-06-21113.53115.85118.200.00-15277.95%
V250117C001650002024-02-13 3:20PM EDT2025-01-17116.50125.50130.000.00-43267.76%
V260116C001650002024-01-31 12:59PM EDT2026-01-16121.95129.15133.850.00-51050.13%
Putsfor5 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
V240419P001650002024-01-17 4:30PM EDT2024-04-190.220.000.180.00--185.55%
V240517P001650002024-01-25 1:13PM EDT2024-05-170.170.000.210.00-1257.81%
V240621P001650002024-03-28 10:36AM EDT2024-06-210.040.010.400.00-247553.03%
V240719P001650002024-03-20 11:10AM EDT2024-07-190.040.020.450.00-51346.83%
V240920P001650002024-03-27 9:48AM EDT2024-09-200.250.100.560.00-3838.84%
V241115P001650002024-03-18 10:33AM EDT2024-11-150.440.360.470.00--232.91%
V241220P001650002024-02-13 4:22PM EDT2024-12-201.000.420.710.00-13432.83%
V250117P001650002024-03-21 10:46AM EDT2025-01-170.630.670.830.00-137532.09%
V250516P001650002024-03-28 10:36AM EDT2025-05-161.221.181.55-0.25-17.01%23730.55%
V260116P001650002024-02-26 4:58PM EDT2026-01-162.871.252.940.00-11628.00%