V - Visa Inc.

NYSE - NYSE Delayed price. Currency in USD
In the money
Show:ListStraddle
Strike:165.00
Callsfor31 January 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
V200131C001650002020-01-23 1:20PM EST2020-01-3141.3035.4539.000.00-30120.02%
V200221C001650002020-01-22 3:15PM EST2020-02-2143.1237.2538.150.00-1055.52%
V200228C001650002020-01-21 12:14AM EST2020-02-2836.5036.0038.800.00--060.18%
V200320C001650002020-01-23 12:01PM EST2020-03-2041.2536.2537.550.00-2036.65%
V200515C001650002020-01-22 3:13PM EST2020-05-1544.3437.6539.750.00-1036.80%
V200619C001650002020-01-27 11:05AM EST2020-06-1939.4038.8039.350.00-7030.53%
V200918C001650002020-01-27 9:48AM EST2020-09-1841.4040.6041.100.00-1028.64%
V201218C001650002020-01-10 10:18AM EST2020-12-1835.5542.4043.000.00-3028.18%
V210115C001650002020-01-27 3:27PM EST2021-01-1543.3043.3043.850.00-5028.61%
V210319C001650002020-01-09 10:03AM EST2021-03-1936.2842.9545.050.00-1028.33%
V210618C001650002020-01-21 3:49PM EST2021-06-1850.2545.6546.650.00-6027.98%
V210917C001650002020-01-15 9:45AM EST2021-09-1743.3046.2549.250.00-1029.10%
V220121C001650002020-01-23 12:22PM EST2022-01-2152.7047.4051.500.00-2029.00%
V220617C001650002020-01-27 10:47AM EST2022-06-1751.5049.6053.750.00-1-28.72%
Putsfor31 January 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
V200131P001650002020-01-27 3:54PM EST2020-01-310.020.010.090.00-65081.64%
V200207P001650002020-01-07 3:56PM EST2020-02-070.380.000.750.00-2067.38%
V200221P001650002020-01-27 10:05AM EST2020-02-210.230.150.300.00-2042.87%
V200228P001650002020-01-16 11:12AM EST2020-02-280.380.050.600.00-1043.51%
V200320P001650002020-01-27 11:39AM EST2020-03-200.460.440.620.00-2034.03%
V200515P001650002020-01-27 10:12AM EST2020-05-151.201.151.240.00-24028.03%
V200619P001650002020-01-27 10:18AM EST2020-06-191.761.671.800.00-51027.05%
V200918P001650002020-01-23 11:37AM EST2020-09-182.552.993.100.00-16025.19%
V201218P001650002020-01-27 2:52PM EST2020-12-184.504.404.750.00-1025.07%
V210115P001650002020-01-27 3:16PM EST2021-01-155.255.055.300.00-16025.15%
V210319P001650002020-01-24 3:16PM EST2021-03-195.505.306.050.00-12024.50%
V210618P001650002020-01-22 3:50PM EST2021-06-186.407.107.550.00-2024.50%
V220121P001650002020-01-23 12:18PM EST2022-01-219.029.0011.100.00-2024.79%
V220617P001650002020-01-27 12:26PM EST2022-06-1711.009.8512.350.00---23.93%
By using Yahoo, you agree that we and our partners can use cookies for purposes such as customising content and advertising. See our Privacy Policy to learn more