Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
V240621C00165000 | 2024-02-09 1:26PM EDT | 2024-06-21 | 113.53 | 115.85 | 118.20 | 0.00 | - | 1 | 52 | 77.95% |
V250117C00165000 | 2024-02-13 3:20PM EDT | 2025-01-17 | 116.50 | 125.50 | 130.00 | 0.00 | - | 4 | 32 | 67.76% |
V260116C00165000 | 2024-01-31 12:59PM EDT | 2026-01-16 | 121.95 | 129.15 | 133.85 | 0.00 | - | 5 | 10 | 50.13% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
V240419P00165000 | 2024-01-17 4:30PM EDT | 2024-04-19 | 0.22 | 0.00 | 0.18 | 0.00 | - | - | 1 | 85.55% |
V240517P00165000 | 2024-01-25 1:13PM EDT | 2024-05-17 | 0.17 | 0.00 | 0.21 | 0.00 | - | 1 | 2 | 57.81% |
V240621P00165000 | 2024-03-28 10:36AM EDT | 2024-06-21 | 0.04 | 0.01 | 0.40 | 0.00 | - | 2 | 475 | 53.03% |
V240719P00165000 | 2024-03-20 11:10AM EDT | 2024-07-19 | 0.04 | 0.02 | 0.45 | 0.00 | - | 5 | 13 | 46.83% |
V240920P00165000 | 2024-03-27 9:48AM EDT | 2024-09-20 | 0.25 | 0.10 | 0.56 | 0.00 | - | 3 | 8 | 38.84% |
V241115P00165000 | 2024-03-18 10:33AM EDT | 2024-11-15 | 0.44 | 0.36 | 0.47 | 0.00 | - | - | 2 | 32.91% |
V241220P00165000 | 2024-02-13 4:22PM EDT | 2024-12-20 | 1.00 | 0.42 | 0.71 | 0.00 | - | 1 | 34 | 32.83% |
V250117P00165000 | 2024-03-21 10:46AM EDT | 2025-01-17 | 0.63 | 0.67 | 0.83 | 0.00 | - | 1 | 375 | 32.09% |
V250516P00165000 | 2024-03-28 10:36AM EDT | 2025-05-16 | 1.22 | 1.18 | 1.55 | -0.25 | -17.01% | 2 | 37 | 30.55% |
V260116P00165000 | 2024-02-26 4:58PM EDT | 2026-01-16 | 2.87 | 1.25 | 2.94 | 0.00 | - | 1 | 16 | 28.00% |