V - Visa Inc.

NYSE - NYSE Delayed price. Currency in USD
In the money
Show:ListStraddle
Strike:167.50
Callsfor31 January 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
V200131C001675002020-01-27 2:18PM EST2020-01-3134.9532.9536.550.00-10113.87%
Putsfor31 January 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
V200131P001675002020-01-13 12:00PM EST2020-01-310.140.000.160.00-7081.25%
V200207P001675002019-12-31 9:51AM EST2020-02-070.650.000.750.00--063.18%
V200214P001675002020-01-16 9:39AM EST2020-02-140.370.001.800.00-1059.86%
V200228P001675002020-01-27 7:00PM EST2020-02-280.70--0.00---0.00%
By using Yahoo, you agree that we and our partners can use cookies for purposes such as customising content and advertising. See our Privacy Policy to learn more