UK Markets closed

Visa Inc. (V)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
196.36-2.41 (-1.21%)
At close: 4:00PM EDT
In the money
Show:ListStraddle
Strike:170.00
Callsfor14 August 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
V200821C001700002020-08-07 9:30AM EDT2020-08-2126.3825.6527.00-2.24-7.83%311753.56%
V200828C001700002020-08-05 11:41AM EDT2020-08-2827.5025.5528.450.00-5460.60%
V200918C001700002020-08-07 12:55PM EDT2020-09-1826.2926.3027.45-2.74-9.44%31,87434.62%
V210115C001700002020-08-07 11:05AM EDT2021-01-1532.5031.6533.45+0.50+1.56%43,38635.56%
V210319C001700002020-08-07 12:35PM EDT2021-03-1934.2534.0036.350.00-831736.12%
V210618C001700002020-08-04 2:42PM EDT2021-06-1833.8836.4037.950.00-520633.13%
V220318C001700002020-07-13 3:34PM EDT2022-03-1840.1040.2044.400.00-15131.93%
V220617C001700002020-08-06 2:11PM EDT2022-06-1744.2042.8546.900.00-729732.44%
Putsfor14 August 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
V200814P001700002020-08-07 3:46PM EDT2020-08-140.100.000.19+0.02+25.00%1029854.88%
V200821P001700002020-08-07 2:22PM EDT2020-08-210.240.140.32+0.07+41.18%302,01046.05%
V200918P001700002020-08-07 3:49PM EDT2020-09-180.990.831.07+0.23+30.26%2339,00234.46%
V201218P001700002020-08-07 2:20PM EDT2020-12-185.104.355.25+0.55+12.09%31,58133.92%
V210319P001700002020-08-06 2:04PM EDT2021-03-198.808.609.100.00-141,23834.33%
V210618P001700002020-08-03 10:05AM EDT2021-06-1812.4511.1011.850.00-7284333.59%
V210917P001700002020-08-05 1:48PM EDT2021-09-1713.7513.1015.250.00-245134.50%
V220121P001700002020-08-03 11:42AM EDT2022-01-2117.5015.0518.200.00-599533.80%
V220318P001700002020-08-05 11:06AM EDT2022-03-1817.5016.5519.050.00-42933.15%
By using Yahoo, you agree that we and our partners can use cookies for purposes such as customising content and advertising. See our Privacy Policy to learn more