V - Visa Inc.

NYSE - Nasdaq Real-time price. Currency in USD
In the money
Show:ListStraddle
Strike:170.00
Callsfor24 January 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
V200124C001700002020-01-17 12:36PM EST2020-01-2433.0032.7535.750.00-7160.00%
V200131C001700002020-01-15 10:47AM EST2020-01-3128.4132.3537.000.00-120.00%
V200214C001700002020-01-10 10:14AM EST2020-02-1424.6033.3536.350.00-110.00%
V200221C001700002020-01-17 1:53PM EST2020-02-2134.5033.1036.100.00-13410.00%
V200228C001700002020-01-16 1:16PM EST2020-02-2830.9336.8538.850.00-1346.07%
V200320C001700002020-01-21 12:39PM EST2020-03-2037.8437.7038.50+3.09+8.89%345334.12%
V200515C001700002020-01-17 3:36PM EST2020-05-1536.2038.5539.600.00-6814830.54%
V200619C001700002020-01-17 3:07PM EST2020-06-1936.5035.0037.900.00-61,89216.82%
V200918C001700002020-01-21 12:08PM EST2020-09-1841.4040.9541.50+3.30+8.66%409726.48%
V210115C001700002020-01-21 11:43AM EST2021-01-1544.2443.6544.40+3.10+7.54%21,75327.19%
V210319C001700002020-01-02 1:13PM EST2021-03-1931.2343.7546.650.00-2528.66%
V210618C001700002020-01-15 3:57PM EST2021-06-1838.2241.2545.400.00-2129924.23%
V210917C001700002020-01-17 12:18PM EST2021-09-1745.0044.2048.35+5.43+13.72%1226.13%
V220121C001700002020-01-17 10:33AM EST2022-01-2145.8148.5052.450.00-116928.33%
V220318C001700002020-01-17 3:50PM EST2022-03-1848.6946.4550.800.00-122525.56%
V220617C001700002020-01-16 3:58PM EST2022-06-1747.4648.0052.550.00-2425.95%
Putsfor24 January 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
V200124P001700002020-01-16 1:15PM EST2020-01-240.030.010.070.00-1537378.91%
V200131P001700002020-01-21 1:36PM EST2020-01-310.070.000.130.00-1011550.59%
V200207P001700002020-01-16 11:37AM EST2020-02-070.120.000.750.00-14552.25%
V200214P001700002020-01-16 11:52AM EST2020-02-140.200.010.160.00-316138.23%
V200221P001700002020-01-17 3:23PM EST2020-02-210.290.190.330.00-3081,48038.23%
V200228P001700002020-01-14 11:17AM EST2020-02-280.470.000.750.00-101041.02%
V200320P001700002020-01-21 1:45PM EST2020-03-200.390.380.43-0.08-17.02%3462,40429.37%
V200515P001700002020-01-21 1:42PM EST2020-05-151.070.981.17-0.18-14.40%1333926.48%
V200619P001700002020-01-21 1:38PM EST2020-06-191.551.521.70-0.23-12.92%113,17625.69%
V200918P001700002020-01-17 3:35PM EST2020-09-183.222.883.700.00-248426.09%
V201218P001700002020-01-21 1:05PM EST2020-12-184.444.254.80-1.81-28.96%22224.56%
V210115P001700002020-01-21 1:47PM EST2021-01-155.225.005.25-0.33-5.95%451,40224.45%
V210319P001700002020-01-21 12:33PM EST2021-03-195.505.306.15-4.52-45.11%2024.10%
V210618P001700002020-01-17 3:34PM EST2021-06-187.485.259.600.00-2028426.86%
V210917P001700002020-01-09 12:22PM EST2021-09-179.338.009.100.00-21824.12%
V220121P001700002020-01-16 1:59PM EST2022-01-2111.119.5512.000.00-15625.26%
By using Yahoo, you agree that we and our partners can use cookies for purposes such as customising content and advertising. See our Privacy Policy to learn more