Visa Inc. (V)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:39AM EDT. Market open.
Strike:170.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| V240621C00170000 | 2024-04-22 10:42AM EDT | 2024-06-21 | 101.75 | 104.85 | 106.00 | 0.00 | - | 1 | 42 | 65.67% |
| V240920C00170000 | 2024-03-27 3:41PM EDT | 2024-09-20 | 112.55 | 106.45 | 108.10 | 0.00 | - | 1 | 1 | 53.14% |
| V241018C00170000 | 2024-02-06 12:50PM EDT | 2024-10-18 | 110.05 | 110.80 | 114.40 | 0.00 | - | - | 3 | 67.36% |
| V250117C00170000 | 2024-04-24 10:31AM EDT | 2025-01-17 | 114.10 | 108.95 | 111.35 | 0.00 | - | 1 | 51 | 51.65% |
| V260116C00170000 | 2024-04-24 1:25PM EDT | 2026-01-16 | 120.08 | 117.55 | 120.85 | 0.00 | - | 5 | 95 | 46.81% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| V240517P00170000 | 2024-04-18 1:25PM EDT | 2024-05-17 | 0.15 | 0.00 | 0.15 | 0.00 | - | 1 | 5 | 77.34% |
| V240621P00170000 | 2024-04-23 3:48PM EDT | 2024-06-21 | 0.09 | 0.00 | 0.32 | 0.00 | - | 2 | 944 | 52.64% |
| V240719P00170000 | 2024-03-06 3:46PM EDT | 2024-07-19 | 0.20 | 0.00 | 0.45 | 0.00 | - | 2 | 1 | 49.95% |
| V240920P00170000 | 2024-04-23 12:30PM EDT | 2024-09-20 | 0.24 | 0.05 | 0.53 | 0.00 | - | 102 | 459 | 38.87% |
| V241115P00170000 | 2024-04-01 9:56AM EDT | 2024-11-15 | 0.49 | 0.34 | 0.50 | 0.00 | - | 1 | 12 | 32.79% |
| V250117P00170000 | 2024-04-18 12:14PM EDT | 2025-01-17 | 1.03 | 0.62 | 0.82 | 0.00 | - | 5 | 950 | 31.20% |
| V250516P00170000 | 2024-04-22 11:11AM EDT | 2025-05-16 | 1.74 | 0.93 | 1.27 | 0.00 | - | 10 | 76 | 28.21% |
| V250620P00170000 | 2024-02-28 1:43PM EDT | 2025-06-20 | 1.80 | 1.43 | 1.85 | 0.00 | - | 1 | 8 | 29.25% |
| V260116P00170000 | 2024-04-18 12:25PM EDT | 2026-01-16 | 3.25 | 2.81 | 3.35 | 0.00 | - | 1 | 131 | 27.58% |
© 2024 Yahoo. All rights reserved.