UK markets closed
NIKKEI 225
37,628.48 -831.60 (-2.16%) HANG SENG
17,284.54 +83.27 (+0.48%) CRUDE OIL
83.80 +0.99 (+1.20%) GOLD FUTURES
2,344.50 +6.10 (+0.26%) DOW
38,085.80 -375.12 (-0.98%) Bitcoin GBP
51,825.68 +615.62 (+1.20%)
Visa Inc. (V)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:170.00
Calls
26 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-05-17 | 0.15 | 0.00 | - | 4 | 5 |
| 101.75 | 0.00 | - | 1 | 42 | 2024-06-21 | 0.09 | 0.00 | - | 2 | 944 |
| - | - | - | - | - | 2024-07-19 | 0.20 | 0.00 | - | 2 | 1 |
| 112.55 | 0.00 | - | 1 | 1 | 2024-09-20 | 0.24 | 0.00 | - | 102 | 459 |
| 110.05 | 0.00 | - | - | 3 | 2024-10-18 | - | - | - | - | - |
| - | - | - | - | - | 2024-11-15 | 0.49 | 0.00 | - | 1 | 12 |
| 114.10 | 0.00 | - | 1 | 51 | 2025-01-17 | 1.03 | 0.00 | - | 5 | 950 |
| - | - | - | - | - | 2025-05-16 | 1.74 | 0.00 | - | 10 | 76 |
| - | - | - | - | - | 2025-06-20 | 1.80 | 0.00 | - | 1 | 8 |
| 120.08 | 0.00 | - | 5 | 95 | 2026-01-16 | 3.25 | 0.00 | - | 1 | 131 |
© 2024 Yahoo. All rights reserved.