UK markets closed

Visa Inc. (V)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
196.64-0.94 (-0.48%)
At close: 4:00PM EDT
In the money
Show:ListStraddle
Strike:172.50
Callsfor21 August 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
V200821C001725002020-07-28 10:30AM EDT2020-08-2126.1023.3524.650.00--064.21%
V200925C001725002020-08-06 2:57PM EDT2020-09-2526.2524.6525.350.00--132.84%
Putsfor21 August 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
V200821P001725002020-08-14 3:01PM EDT2020-08-210.140.000.230.00-816754.39%
V200828P001725002020-08-12 2:34PM EDT2020-08-280.220.040.250.00-3113339.06%
V200904P001725002020-08-11 12:23PM EDT2020-09-040.380.330.560.00-71337.89%
V200911P001725002020-08-04 11:17AM EDT2020-09-111.130.480.600.00--533.37%
V200925P001725002020-08-10 9:30AM EDT2020-09-251.400.961.190.00-8032.69%
By using Yahoo, you agree that we and our partners can use cookies for purposes such as customising content and advertising. See our Privacy Policy to learn more