V - Visa Inc.

NYSE - NYSE Delayed price. Currency in USD
In the money
Show:ListStraddle
Strike:172.50
Callsfor24 January 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
V200124C001725002020-01-16 10:53AM EST2020-01-2427.8229.9034.500.00-18126.90%
V200131C001725002020-01-16 2:57PM EST2020-01-3128.8230.0034.550.00-627486.82%
V200207C001725002020-01-03 9:32AM EST2020-02-0718.0030.0034.700.00-21271.46%
Putsfor24 January 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
V200124P001725002020-01-15 11:04AM EST2020-01-240.040.000.620.00-209476.86%
V200131P001725002020-01-17 2:09PM EST2020-01-310.090.000.19-0.11-55.00%94247.85%
V200207P001725002020-01-17 3:47PM EST2020-02-070.140.000.24-0.03-17.65%153140.19%
V200214P001725002020-01-15 12:17PM EST2020-02-140.300.001.200.00-33349.26%
By using Yahoo, you agree that we and our partners can use cookies for purposes such as customising content and advertising. See our Privacy Policy to learn more