UK Markets open in 2 hrs 33 mins

Visa Inc. (V)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
197.77+0.98 (+0.50%)
At close: 4:00PM EDT
In the money
Show:ListStraddle
Strike:175.00
Callsfor14 August 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
V200821C001750002020-08-11 3:59PM EDT2020-08-2122.6022.4023.75+0.33+1.48%1313860.16%
V200828C001750002020-07-15 3:04PM EDT2020-08-2823.1221.6525.000.00-161260.03%
V200911C001750002020-08-04 2:15PM EDT2020-09-1118.2021.5025.800.00--1749.98%
V200918C001750002020-08-11 3:10PM EDT2020-09-1825.2023.2023.75+2.83+12.65%12495130.86%
V201218C001750002020-08-10 2:14PM EDT2020-12-1826.7627.3529.150.00-434034.28%
V210115C001750002020-08-11 3:09PM EDT2021-01-1529.9528.4030.30+0.45+1.53%141,86333.88%
V210319C001750002020-08-11 10:26AM EDT2021-03-1934.0030.9033.05+3.58+11.77%222534.08%
V210618C001750002020-08-10 9:30AM EDT2021-06-1834.0033.6536.000.00-135533.42%
V210917C001750002020-08-11 12:27PM EDT2021-09-1739.7035.9039.25+3.70+10.28%210833.92%
V220318C001750002020-07-29 10:47AM EDT2022-03-1839.0038.9043.000.00-13132.42%
V220617C001750002020-08-04 2:10PM EDT2022-06-1744.0041.8544.85+4.00+10.00%112232.11%
Putsfor14 August 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
V200814P001750002020-08-10 12:09PM EDT2020-08-140.070.000.150.00-14064.84%
V200821P001750002020-08-11 3:03PM EDT2020-08-210.150.160.28-0.05-25.00%294,08944.63%
V200828P001750002020-08-11 1:05PM EDT2020-08-280.250.270.66-0.15-37.50%3429741.53%
V200918P001750002020-08-11 3:58PM EDT2020-09-181.070.891.14-0.04-3.60%1,4424,11632.25%
V200925P001750002020-08-11 2:05PM EDT2020-09-250.901.241.87-0.65-41.94%1351834.69%
V201218P001750002020-08-11 2:29PM EDT2020-12-185.085.656.05-0.92-15.33%712,58333.39%
V210319P001750002020-08-11 12:46PM EDT2021-03-198.609.1010.05-1.34-13.48%634133.65%
V210618P001750002020-08-11 2:00PM EDT2021-06-1811.2311.7013.45-1.66-12.88%21,68733.80%
V210917P001750002020-08-10 3:29PM EDT2021-09-1713.5513.9015.90-1.79-11.67%103933.15%
V220121P001750002020-08-11 2:18PM EDT2022-01-2116.4016.7518.40-1.55-8.64%19031.94%
V220318P001750002020-07-21 9:45AM EDT2022-03-1820.7518.1519.900.00-2032.08%
V220617P001750002020-08-03 3:29PM EDT2022-06-1723.2219.8021.950.00-59032.01%
By using Yahoo, you agree that we and our partners can use cookies for purposes such as customising content and advertising. See our Privacy Policy to learn more