UK markets open in 6 hours 15 minutes
NIKKEI 225
38,249.72 +697.56 (+1.86%) HANG SENG
16,828.93 +317.24 (+1.92%) CRUDE OIL
83.46 +0.10 (+0.12%) GOLD FUTURES
2,335.60 -6.50 (-0.28%) DOW
38,503.69 +263.71 (+0.69%) Bitcoin GBP
53,470.03 -272.98 (-0.51%)
Visa Inc. (V)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:175.00
Calls
26 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-05-17 | 0.08 | 0.00 | - | 2 | 27 |
| 114.80 | 0.00 | - | 2 | 42 | 2024-06-21 | 0.07 | -0.03 | -30.00% | 20 | 594 |
| - | - | - | - | - | 2024-07-19 | 0.24 | 0.00 | - | 1 | 4 |
| 96.15 | 0.00 | - | 2 | 16 | 2024-09-20 | 0.40 | 0.00 | - | 2 | 25 |
| - | - | - | - | - | 2024-10-18 | 0.37 | 0.00 | - | - | 23 |
| 105.65 | 0.00 | - | - | 1 | 2024-11-15 | 0.68 | 0.00 | - | 1 | 5 |
| 99.45 | 0.00 | - | 2 | 1 | 2024-12-20 | 0.84 | 0.00 | - | 20 | 31 |
| 111.95 | 0.00 | - | 2 | 168 | 2025-01-17 | 1.02 | 0.00 | - | 1 | 225 |
| - | - | - | - | - | 2025-05-16 | 1.74 | 0.00 | - | - | 1 |
| - | - | - | - | - | 2025-09-19 | 2.45 | 0.00 | - | 1 | 1 |
| 112.50 | -3.55 | -3.06% | 1 | 80 | 2026-01-16 | 3.73 | 0.00 | - | 1 | 65 |
© 2024 Yahoo. All rights reserved.