UK markets close in 2 hours 32 minutes

Visa Inc. (V)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
192.29+1.60 (+0.84%)
At close: 4:00PM EDT

192.90 +0.61 (0.32%)
Before hours: 8:57AM EDT

In the money
Show:ListStraddle
Strike:177.50
Callsfor7 August 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
V200807C001775002020-07-16 3:37PM EDT2020-08-0717.720.000.000.00-2360.00%
V200814C001775002020-08-04 10:40AM EDT2020-08-1414.800.000.000.00-260.00%
V200821C001775002020-08-04 2:19PM EDT2020-08-2114.790.000.000.00-2180.00%
Putsfor7 August 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
V200807P001775002020-08-04 3:50PM EDT2020-08-070.040.000.000.00-20025.00%
V200814P001775002020-08-04 3:24PM EDT2020-08-140.280.000.000.00-3721612.50%
V200821P001775002020-08-04 1:11PM EDT2020-08-210.660.000.000.00-2706.25%
V200828P001775002020-08-04 10:23AM EDT2020-08-281.160.000.000.00-63056.25%
V200904P001775002020-08-04 1:17PM EDT2020-09-041.540.000.000.00-406.25%
V200911P001775002020-08-04 11:52AM EDT2020-09-111.930.000.000.00-2606.25%
By using Yahoo, you agree that we and our partners can use cookies for purposes such as customising content and advertising. See our Privacy Policy to learn more