V - Visa Inc.

NYSE - NYSE Delayed price. Currency in USD
In the money
Show:ListStraddle
Strike:177.50
Callsfor24 January 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
V200124C001775002020-01-21 3:22PM EST2020-01-2430.8028.6532.700.00-10255.96%
V200131C001775002020-01-22 9:48AM EST2020-01-3131.0028.1032.70+0.68+2.24%6085.69%
V200207C001775002020-01-22 9:48AM EST2020-02-0731.8028.5029.300.00---43.02%
V200214C001775002020-01-15 1:18PM EST2020-02-1421.9129.5032.150.00-1056.06%
Putsfor24 January 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
V200124P001775002020-01-21 11:53AM EST2020-01-240.010.010.090.00-650127.34%
V200131P001775002020-01-21 2:25PM EST2020-01-310.050.050.140.00-21052.15%
V200207P001775002020-01-14 2:06PM EST2020-02-070.400.010.590.00-2050.27%
V200214P001775002020-01-15 11:32AM EST2020-02-140.420.010.740.00-13043.80%
V200221P001775002020-01-22 11:00AM EST2020-02-210.220.140.300.00---31.37%
V200228P001775002020-01-21 11:17AM EST2020-02-280.350.030.750.00-1034.35%
By using Yahoo, you agree that we and our partners can use cookies for purposes such as customising content and advertising. See our Privacy Policy to learn more