V - Visa Inc.

NYSE - NYSE Delayed price. Currency in USD
In the money
Show:ListStraddle
Strike:182.50
Callsfor31 January 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
V200131C001825002020-01-15 2:24PM EST2020-01-3124.9523.5026.80-0.05-0.20%10102.93%
V200207C001825002020-01-17 2:53PM EST2020-02-0721.9823.9027.150.00-50073.65%
V200214C001825002020-01-21 11:11AM EST2020-02-1425.3124.5026.450.00-4058.98%
V200228C001825002020-01-16 9:48AM EST2020-02-2819.0024.4526.800.00-4052.87%
Putsfor31 January 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
V200131P001825002020-01-23 3:57PM EST2020-01-310.070.010.100.00-89045.70%
V200207P001825002020-01-23 12:15PM EST2020-02-070.200.000.750.00-20046.78%
V200214P001825002020-01-15 12:17PM EST2020-02-140.680.010.360.00-1031.69%
V200221P001825002020-01-23 10:57AM EST2020-02-210.360.280.300.00---26.27%
V200228P001825002020-01-23 10:46AM EST2020-02-280.480.170.760.00-4029.03%
By using Yahoo, you agree that we and our partners can use cookies for purposes such as customising content and advertising. See our Privacy Policy to learn more