UK Markets open in 2 hrs 30 mins

Visa Inc. (V)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
197.77+0.98 (+0.50%)
At close: 4:00PM EDT
In the money
Show:ListStraddle
Strike:185.00
Callsfor14 August 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
V200814C001850002020-08-11 2:59PM EDT2020-08-1414.5512.4514.20+3.42+30.73%339660.11%
V200821C001850002020-08-11 3:25PM EDT2020-08-2114.2912.7013.55+1.97+15.99%7796536.43%
V200828C001850002020-08-10 11:09AM EDT2020-08-2811.9612.5514.200.00-7034.41%
V200904C001850002020-08-11 3:04PM EDT2020-09-0416.6313.0514.55+3.83+29.92%39231.56%
V200911C001850002020-08-11 10:17AM EDT2020-09-1115.9013.2016.60+1.00+6.71%2739.48%
V200918C001850002020-08-11 3:50PM EDT2020-09-1815.3614.7015.35+1.65+12.04%123029.42%
V200925C001850002020-08-07 1:24PM EDT2020-09-2513.7713.9516.350.00-7731.65%
V201218C001850002020-08-11 3:19PM EDT2020-12-1821.8620.3021.80+1.86+9.30%3657132.06%
V210115C001850002020-08-11 3:47PM EDT2021-01-1522.9021.5522.95+1.58+7.41%202,52131.51%
V210319C001850002020-08-11 11:23AM EDT2021-03-1927.2724.2026.15+2.87+11.76%4548432.29%
V210917C001850002020-08-11 12:28PM EDT2021-09-1733.3529.7532.95+5.00+17.64%220732.69%
V220318C001850002020-07-28 12:02PM EDT2022-03-1835.7533.1036.950.00-11531.40%
V220617C001850002020-08-11 12:11PM EDT2022-06-1738.4336.1038.75+3.13+8.87%3031.00%
Putsfor14 August 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
V200814P001850002020-08-11 3:59PM EDT2020-08-140.150.080.20+0.08+114.29%33593346.78%
V200821P001850002020-08-11 3:59PM EDT2020-08-210.600.550.75+0.04+7.14%8903,89035.99%
V200828P001850002020-08-11 3:02PM EDT2020-08-280.840.701.28-0.25-22.94%5288833.03%
V200925P001850002020-08-11 3:23PM EDT2020-09-252.752.734.25-0.40-12.70%65034.61%
V210319P001850002020-08-11 12:23PM EDT2021-03-1911.7512.1513.75-1.45-10.98%3229032.96%
V210618P001850002020-08-05 10:06AM EDT2021-06-1816.7815.2517.950.00-4033.92%
V210917P001850002020-08-04 10:22AM EDT2021-09-1721.0017.0020.400.00-23533.00%
V220121P001850002020-08-04 11:58AM EDT2022-01-2123.8020.2522.650.00-25181831.34%
V220318P001850002020-08-11 2:12PM EDT2022-03-1821.2521.6023.75-2.07-8.88%41030.98%
V220617P001850002020-07-29 11:50AM EDT2022-06-1724.9823.9025.950.00-205131.01%
By using Yahoo, you agree that we and our partners can use cookies for purposes such as customising content and advertising. See our Privacy Policy to learn more