V - Visa Inc.

NYSE - Nasdaq Real-time price. Currency in USD
In the money
Show:ListStraddle
Strike:187.50
Callsfor24 January 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
V200124C001875002020-01-22 12:31PM EST2020-01-2420.9320.8020.95+0.64+3.15%900.00%
V200131C001875002020-01-22 11:01AM EST2020-01-3122.2020.9521.20+1.68+8.19%2035.45%
V200207C001875002020-01-22 11:56AM EST2020-02-0721.6521.1021.55+4.22+24.21%1034.55%
V200214C001875002020-01-22 10:55AM EST2020-02-1422.8020.8522.05+9.85+76.06%1034.83%
V200228C001875002020-01-22 9:47AM EST2020-02-2822.5921.1522.35+4.44+24.46%33029.94%
Putsfor24 January 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
V200124P001875002020-01-22 9:37AM EST2020-01-240.010.010.11-0.01-50.00%129055.27%
V200131P001875002020-01-22 12:42PM EST2020-01-310.110.110.12-0.04-26.67%37033.69%
V200207P001875002020-01-22 10:14AM EST2020-02-070.280.250.31-0.09-24.32%3030.91%
V200214P001875002020-01-22 10:17AM EST2020-02-140.370.360.42-0.17-31.48%1027.78%
V200228P001875002020-01-21 3:44PM EST2020-02-280.760.660.810.00-10026.03%
By using Yahoo, you agree that we and our partners can use cookies for purposes such as customising content and advertising. See our Privacy Policy to learn more