UK markets close in 6 hours 31 minutes

Visa Inc. (V)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
198.74+0.97 (+0.49%)
At close: 4:00PM EDT
In the money
Show:ListStraddle
Strike:187.50
Callsfor14 August 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
V200814C001875002020-08-12 3:21PM EDT2020-08-1411.850.000.000.00-400.00%
V200821C001875002020-08-12 3:54PM EDT2020-08-2111.300.000.000.00-800.00%
V200828C001875002020-08-11 2:31PM EDT2020-08-2813.920.000.000.00-1100.00%
V200904C001875002020-08-06 3:55PM EDT2020-09-0412.790.000.000.00-300.00%
V200911C001875002020-08-12 12:27PM EDT2020-09-1113.260.000.000.00-400.00%
V200925C001875002020-08-12 9:33AM EDT2020-09-2514.350.000.000.00-5000.00%
Putsfor14 August 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
V200814P001875002020-08-12 3:39PM EDT2020-08-140.080.000.000.00-95025.00%
V200821P001875002020-08-12 3:59PM EDT2020-08-210.510.000.000.00-6306.25%
V200828P001875002020-08-12 3:48PM EDT2020-08-280.960.000.000.00-1106.25%
V200904P001875002020-08-12 3:06PM EDT2020-09-041.450.000.000.00-406.25%
V200911P001875002020-08-11 1:03PM EDT2020-09-111.900.000.000.00-306.25%
V200925P001875002020-08-12 2:48PM EDT2020-09-253.060.000.000.00-103.13%
By using Yahoo, you agree that we and our partners can use cookies for purposes such as customising content and advertising. See our Privacy Policy to learn more