UK markets closed

Visa Inc. (V)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
196.10+3.81 (+1.98%)
At close: 4:00PM EDT

196.10 0.00 (0.00%)
After hours: 5:39PM EDT

In the money
Show:ListStraddle
Strike:190.00
Callsfor7 August 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
V200807C001900002020-08-05 3:57PM EDT2020-08-075.956.156.80+2.80+88.89%40083239.16%
V200814C001900002020-08-05 3:46PM EDT2020-08-146.956.807.10+2.65+61.63%64038624.76%
V200821C001900002020-08-05 3:49PM EDT2020-08-217.447.357.70+2.29+44.47%2792,10823.57%
V200828C001900002020-08-05 3:51PM EDT2020-08-287.707.408.40+1.67+27.69%5413324.00%
V200904C001900002020-08-05 3:50PM EDT2020-09-048.678.759.20+2.02+30.38%3513625.10%
V200911C001900002020-08-05 1:33PM EDT2020-09-119.709.4510.05+2.50+34.72%8520326.38%
V200918C001900002020-08-05 3:50PM EDT2020-09-189.949.9010.40+1.94+24.25%4192,44925.62%
V201218C001900002020-08-05 2:52PM EDT2020-12-1816.7516.3517.90+2.10+14.33%6763831.20%
V210115C001900002020-08-05 3:17PM EDT2021-01-1518.1017.9019.05+2.17+13.62%673,78030.68%
V210319C001900002020-08-05 1:20PM EDT2021-03-1921.4020.2522.15+2.40+12.63%2480731.26%
V210618C001900002020-08-05 2:40PM EDT2021-06-1824.4523.5525.35+2.75+12.67%1478830.93%
V210917C001900002020-08-05 11:46AM EDT2021-09-1726.6524.9028.40+3.15+13.40%418331.08%
V220121C001900002020-08-05 12:39PM EDT2022-01-2129.9527.9031.20+2.95+10.93%593630.23%
V220318C001900002020-08-05 12:48PM EDT2022-03-1831.3029.1532.70+2.30+7.93%447830.33%
V220617C001900002020-08-04 2:39PM EDT2022-06-1732.9531.0033.45+3.15+10.57%1028.96%
Putsfor7 August 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
V200807P001900002020-08-05 3:55PM EDT2020-08-070.210.180.19-0.71-77.17%7711,51425.98%
V200814P001900002020-08-05 3:54PM EDT2020-08-141.070.901.09-1.23-53.48%40470425.71%
V200821P001900002020-08-05 3:59PM EDT2020-08-211.771.581.85-1.65-48.25%3,1355,44025.38%
V200828P001900002020-08-05 3:07PM EDT2020-08-282.432.002.81-2.02-45.39%4220926.91%
V200904P001900002020-08-05 2:01PM EDT2020-09-043.302.533.60-1.78-35.04%65727.53%
V200911P001900002020-08-05 12:58PM EDT2020-09-113.713.504.00-1.97-34.68%642726.60%
V200918P001900002020-08-05 3:52PM EDT2020-09-184.634.154.55-1.47-24.10%5813,93626.61%
V201218P001900002020-08-05 3:29PM EDT2020-12-1811.2510.6011.85-2.00-15.09%211,38131.32%
V210115P001900002020-08-05 3:28PM EDT2021-01-1512.5012.0013.30-2.05-14.09%382,52631.38%
V210319P001900002020-08-05 3:01PM EDT2021-03-1915.6215.3016.60-1.98-11.25%1123032.20%
V210618P001900002020-08-05 10:39AM EDT2021-06-1818.3017.8519.90-2.35-11.38%6783531.88%
V210917P001900002020-07-29 3:13PM EDT2021-09-1720.5520.1022.850.00-6446231.79%
V220121P001900002020-08-04 12:07PM EDT2022-01-2126.3523.3525.500.00-49073330.70%
V220318P001900002020-07-28 9:43AM EDT2022-03-1825.2724.8026.900.00-17230.67%
V220617P001900002020-08-04 3:01PM EDT2022-06-1729.5526.8528.950.00-34330.55%
By using Yahoo, you agree that we and our partners can use cookies for purposes such as customising content and advertising. See our Privacy Policy to learn more