Visa Inc. (V)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:190.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| V240621C00190000 | 2024-04-23 9:30AM EDT | 2024-06-21 | 85.23 | 91.00 | 91.95 | 0.00 | - | 2 | 197 | 64.28% |
| V240920C00190000 | 2024-02-01 3:23PM EDT | 2024-09-20 | 91.35 | 97.00 | 100.10 | 0.00 | - | 2 | 7 | 65.82% |
| V241018C00190000 | 2024-02-06 12:12PM EDT | 2024-10-18 | 91.40 | 91.85 | 95.45 | 0.00 | - | - | 1 | 50.73% |
| V241115C00190000 | 2024-02-06 12:23PM EDT | 2024-11-15 | 92.15 | 92.65 | 96.15 | 0.00 | - | 8 | 12 | 48.85% |
| V250117C00190000 | 2024-03-26 3:05PM EDT | 2025-01-17 | 100.30 | 90.15 | 93.35 | 0.00 | - | 2 | 84 | 34.43% |
| V250620C00190000 | 2024-04-25 11:25AM EDT | 2025-06-20 | 94.82 | 98.50 | 103.50 | 0.00 | - | 3 | 8 | 45.44% |
| V260116C00190000 | 2024-01-19 4:17PM EDT | 2026-01-16 | 96.80 | 103.50 | 107.95 | 0.00 | - | 1 | 3 | 42.02% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| V240517P00190000 | 2024-04-30 3:24PM EDT | 2024-05-17 | 0.01 | 0.00 | 0.24 | 0.00 | - | 2 | 118 | 119.92% |
| V240621P00190000 | 2024-05-09 3:06PM EDT | 2024-06-21 | 0.01 | 0.00 | 0.07 | 0.00 | - | 810 | 1,674 | 45.90% |
| V240719P00190000 | 2024-04-01 11:25AM EDT | 2024-07-19 | 0.18 | 0.01 | 0.40 | 0.00 | - | 1 | 28 | 44.92% |
| V240920P00190000 | 2024-05-07 12:16PM EDT | 2024-09-20 | 0.27 | 0.03 | 0.48 | 0.00 | - | 1 | 102 | 33.57% |
| V241018P00190000 | 2024-04-18 2:44PM EDT | 2024-10-18 | 0.78 | 0.06 | 0.44 | 0.00 | - | 1 | 6 | 30.08% |
| V241115P00190000 | 2024-03-18 11:32AM EDT | 2024-11-15 | 0.86 | 0.83 | 1.41 | 0.00 | - | 2 | 36 | 34.49% |
| V241220P00190000 | 2024-04-29 9:30AM EDT | 2024-12-20 | 1.04 | 0.56 | 0.73 | 0.00 | - | 1 | 86 | 27.82% |
| V250117P00190000 | 2024-05-08 2:19PM EDT | 2025-01-17 | 0.94 | 0.69 | 0.88 | 0.00 | - | 68 | 431 | 27.15% |
| V250321P00190000 | 2024-05-02 12:49PM EDT | 2025-03-21 | 1.73 | 0.73 | 1.62 | 0.00 | - | 2 | 18 | 27.54% |
| V250516P00190000 | 2024-04-15 3:42PM EDT | 2025-05-16 | 2.88 | 0.95 | 2.03 | 0.00 | - | - | 2 | 26.72% |
| V250620P00190000 | 2024-04-29 9:30AM EDT | 2025-06-20 | 2.58 | 1.39 | 2.41 | 0.00 | - | 1 | 12 | 26.62% |
| V250919P00190000 | 2024-04-18 12:20PM EDT | 2025-09-19 | 3.70 | 2.44 | 3.35 | 0.00 | - | 1 | 11 | 26.21% |
| V260116P00190000 | 2024-04-29 10:55AM EDT | 2026-01-16 | 4.45 | 3.15 | 6.00 | 0.00 | - | 1 | 14 | 27.99% |
© 2024 Yahoo. All rights reserved.