UK markets closed

Visa Inc. (V)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
279.08+0.06 (+0.02%)
At close: 04:00PM EDT
279.47 +0.39 (+0.14%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:190.00
Calls
5 April 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
88.370.00-112024-04-05-----
-----2024-04-190.010.00-2611
-----2024-05-170.200.00-213
75.450.00-21982024-06-210.12-0.14-53.85%1837
-----2024-07-190.210.00-127
91.350.00-272024-09-200.660.00-5087
91.400.00--12024-10-181.120.00-35
92.150.00-8122024-11-150.860.00-236
-----2024-12-201.770.00-6076
100.300.00-2842025-01-171.460.00-2413
98.300.00--62025-06-203.140.00--3
-----2025-09-193.200.00-111
96.800.00-132026-01-164.790.00-213