UK Markets close in 5 hrs 54 mins

Visa Inc. (V)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
196.36-2.41 (-1.21%)
At close: 4:00PM EDT
In the money
Show:ListStraddle
Strike:192.50
Callsfor14 August 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
V200814C001925002020-08-07 3:52PM EDT2020-08-144.750.000.000.00-12400.00%
V200821C001925002020-08-07 3:51PM EDT2020-08-215.750.000.000.00-4700.00%
V200828C001925002020-08-07 3:35PM EDT2020-08-286.470.000.000.00-2200.00%
V200904C001925002020-08-07 12:49PM EDT2020-09-047.240.000.000.00-300.00%
V200911C001925002020-08-07 12:19PM EDT2020-09-117.850.000.000.00-1300.00%
V200925C001925002020-08-07 1:34PM EDT2020-09-259.400.000.000.00-200.00%
Putsfor14 August 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
V200814P001925002020-08-07 3:59PM EDT2020-08-141.270.000.000.00-84703.13%
V200821P001925002020-08-07 3:59PM EDT2020-08-212.350.000.000.00-13603.13%
V200828P001925002020-08-07 3:49PM EDT2020-08-283.100.000.000.00-3501.56%
V200925P001925002020-08-07 3:46PM EDT2020-09-255.950.000.000.00-1101.56%
By using Yahoo, you agree that we and our partners can use cookies for purposes such as customising content and advertising. See our Privacy Policy to learn more