V - Visa Inc.

NYSE - NYSE Delayed price. Currency in USD
In the money
Show:ListStraddle
Strike:192.50
Callsfor24 January 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
V200124C001925002020-01-22 3:33PM EST2020-01-2415.6114.1016.350.00-190135.79%
V200131C001925002020-01-22 3:33PM EST2020-01-3115.8915.6015.95+0.59+3.86%13055.15%
V200207C001925002020-01-22 10:45AM EST2020-02-0718.1315.2017.000.00-61050.49%
V200214C001925002020-01-22 1:00PM EST2020-02-1416.8516.0016.75+1.45+9.42%17040.05%
V200221C001925002020-01-21 3:26PM EST2020-02-2116.4015.6517.250.00---37.71%
V200228C001925002020-01-21 2:52PM EST2020-02-2816.5316.5016.900.00-6032.08%
Putsfor24 January 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
V200124P001925002020-01-23 9:30AM EST2020-01-240.020.020.04-0.01-33.33%20060.94%
V200131P001925002020-01-22 1:12PM EST2020-01-310.200.150.290.00-380032.08%
V200207P001925002020-01-22 1:34PM EST2020-02-070.460.480.52-0.05-9.80%31027.10%
V200214P001925002020-01-22 1:40PM EST2020-02-140.680.650.78-0.21-23.60%6025.12%
V200221P001925002020-01-22 12:22PM EST2020-02-210.870.840.970.00---23.44%
V200228P001925002020-01-22 3:25PM EST2020-02-281.170.681.430.00-12024.06%
By using Yahoo, you agree that we and our partners can use cookies for purposes such as customising content and advertising. See our Privacy Policy to learn more