UK Markets closed

Visa Inc. (V)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
199.10+1.33 (+0.67%)
As of 3:43PM EDT. Market open.
In the money
Show:ListStraddle
Strike:195.00
Callsfor14 August 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
V200814C001950002020-08-12 3:19PM EDT2020-08-144.724.304.60+1.02+27.57%1341,09126.37%
V200821C001950002020-08-12 3:21PM EDT2020-08-215.755.555.70+0.50+9.52%2533,06324.95%
V200904C001950002020-08-12 1:50PM EDT2020-09-047.487.307.50+0.33+4.62%2643325.77%
V200911C001950002020-08-12 3:22PM EDT2020-09-118.157.808.05-1.85-18.50%1410125.18%
V200918C001950002020-08-12 3:28PM EDT2020-09-188.648.558.75+0.56+6.93%454025.61%
V200925C001950002020-08-11 3:48PM EDT2020-09-259.659.359.80+0.40+4.32%1027.45%
V201218C001950002020-08-12 3:06PM EDT2020-12-1815.9015.7016.05+0.90+6.00%661,61229.78%
V210115C001950002020-08-12 3:21PM EDT2021-01-1517.6517.2517.55+1.00+6.01%174,91129.94%
V210917C001950002020-08-11 2:01PM EDT2021-09-1725.3225.2527.000.00-187230.29%
V220318C001950002020-08-11 11:01AM EDT2022-03-1831.3029.7531.450.00-55229.68%
V220617C001950002020-08-10 2:00PM EDT2022-06-1732.0831.7032.90+1.58+5.18%223328.99%
Putsfor14 August 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
V200814P001950002020-08-12 3:19PM EDT2020-08-140.340.360.42-0.63-64.95%4801,62424.71%
V200821P001950002020-08-12 3:24PM EDT2020-08-211.451.481.53-1.08-42.69%6632,63624.34%
V200828P001950002020-08-12 1:59PM EDT2020-08-282.552.422.55-0.90-26.09%4027825.31%
V200918P001950002020-08-12 2:43PM EDT2020-09-184.654.554.70-0.80-14.68%1435,03525.82%
V200925P001950002020-08-12 2:47PM EDT2020-09-255.505.205.65-0.38-6.46%7413127.27%
V201218P001950002020-08-12 2:37PM EDT2020-12-1812.1111.8012.05+0.91+8.12%753630.01%
V210319P001950002020-08-12 2:58PM EDT2021-03-1916.3516.2516.70+0.55+3.48%3818430.69%
V210917P001950002020-08-11 10:50AM EDT2021-09-1721.8621.8022.600.00-110029.95%
V220121P001950002020-08-11 10:47AM EDT2022-01-2125.3425.0025.950.00-253529.74%
V220318P001950002020-08-11 12:39PM EDT2022-03-1826.1026.0527.200.00-26529.56%
V220617P001950002020-08-12 12:07PM EDT2022-06-1728.9128.3529.30-1.42-4.68%28329.50%
By using Yahoo, you agree that we and our partners can use cookies for purposes such as customising content and advertising. See our Privacy Policy to learn more