Visa Inc. (V)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:195.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-05-17 | 0.21 | 0.00 | - | 4 | 7 |
| 86.15 | 0.00 | - | 1 | 150 | 2024-06-21 | 0.02 | 0.00 | - | 3 | 387 |
| - | - | - | - | - | 2024-07-19 | 0.24 | 0.00 | - | 1 | 1 |
| 93.59 | 0.00 | - | 1 | 23 | 2024-09-20 | 0.29 | 0.00 | - | 10 | 57 |
| 95.34 | 0.00 | - | - | 4 | 2024-10-18 | 1.50 | 0.00 | - | 2 | 2 |
| 87.40 | 0.00 | - | - | 12 | 2024-11-15 | 1.15 | 0.00 | - | 1 | 16 |
| - | - | - | - | - | 2024-12-20 | 1.01 | 0.00 | - | 2 | 27 |
| 90.00 | 0.00 | - | 4 | 274 | 2025-01-17 | 1.00 | 0.00 | - | 10 | 469 |
| 84.15 | 0.00 | - | - | 1 | 2025-03-21 | 1.73 | 0.00 | - | - | 2 |
| - | - | - | - | - | 2025-05-16 | 1.79 | 0.00 | - | 1 | 23 |
| 99.00 | 0.00 | - | 1 | 2 | 2025-06-20 | 2.57 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 2025-09-19 | 4.36 | 0.00 | - | - | 1 |
| 94.52 | 0.00 | - | 1 | 9 | 2026-01-16 | 5.41 | 0.00 | - | 6 | 15 |
© 2024 Yahoo. All rights reserved.