UK markets closed

Visa Inc. (V)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
197.25+1.73 (+0.88%)
At close: 4:00PM EDT
In the money
Show:ListStraddle
Strike:197.50
Callsfor2 October 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
V201002C001975002020-09-25 3:59PM EDT2020-10-022.712.442.68+0.33+13.87%60862425.71%
V201009C001975002020-09-25 3:46PM EDT2020-10-093.923.704.00+0.27+7.40%679326.75%
V201016C001975002020-09-25 3:54PM EDT2020-10-164.954.705.00+4.95-26649027.13%
V201023C001975002020-09-25 3:29PM EDT2020-10-236.355.506.90+0.05+0.79%368432.22%
V201030C001975002020-09-25 11:44AM EDT2020-10-306.706.157.90-0.55-7.59%913732.92%
V201106C001975002020-09-25 3:40PM EDT2020-11-068.657.259.90+8.65-44037.55%
Putsfor2 October 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
V201002P001975002020-09-25 3:54PM EDT2020-10-022.872.772.96-1.18-29.14%22262325.98%
V201009P001975002020-09-25 3:57PM EDT2020-10-094.103.954.30-1.40-25.45%2919227.08%
V201016P001975002020-09-25 3:54PM EDT2020-10-165.204.955.25+5.20-33527727.14%
V201023P001975002020-09-25 3:31PM EDT2020-10-236.005.707.20-1.65-21.57%103832.45%
V201030P001975002020-09-25 3:17PM EDT2020-10-307.076.907.85-1.23-14.82%6515531.70%
V201106P001975002020-09-25 2:54PM EDT2020-11-068.657.559.70+8.65-21135.87%
By using Yahoo, you agree that we and our partners can use cookies for purposes such as customising content and advertising. See our Privacy Policy to learn more