V - Visa Inc.

NYSE - NYSE Delayed price. Currency in USD
In the money
Show:ListStraddle
Strike:197.50
Callsfor31 January 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
V200131C001975002020-01-24 9:41AM EST2020-01-3110.9010.6010.75+1.00+10.10%7066.21%
V200207C001975002020-01-23 3:48PM EST2020-02-0710.5711.0511.200.00-95046.74%
V200214C001975002020-01-23 1:21PM EST2020-02-1410.5010.9012.200.00-10043.09%
V200221C001975002020-01-23 1:48PM EST2020-02-2111.0011.6511.750.00---34.56%
V200228C001975002020-01-23 11:16AM EST2020-02-2810.6011.3012.600.00-15034.47%
Putsfor31 January 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
V200131P001975002020-01-24 9:33AM EST2020-01-310.510.480.51-0.14-21.54%3029.76%
V200207P001975002020-01-23 3:08PM EST2020-02-071.060.890.950.00-66023.98%
V200214P001975002020-01-24 9:35AM EST2020-02-141.311.121.43-0.16-10.88%10022.63%
V200221P001975002020-01-23 3:02PM EST2020-02-211.671.531.570.00---20.19%
V200228P001975002020-01-23 3:05PM EST2020-02-282.081.841.940.00-16019.83%
By using Yahoo, you agree that we and our partners can use cookies for purposes such as customising content and advertising. See our Privacy Policy to learn more