UK Markets closed

Visa Inc. (V)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
196.36-2.41 (-1.21%)
At close: 4:00PM EDT
In the money
Show:ListStraddle
Strike:200.00
Callsfor14 August 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
V200814C002000002020-08-07 3:59PM EDT2020-08-141.081.071.12-1.28-54.24%2,4392,12725.00%
V200821C002000002020-08-07 3:54PM EDT2020-08-211.931.882.00-1.42-42.39%1,5344,80923.62%
V200904C002000002020-08-07 3:34PM EDT2020-09-043.553.403.75-1.35-27.55%15722625.00%
V200911C002000002020-08-07 1:27PM EDT2020-09-114.104.104.65-1.35-24.77%14810626.12%
V200918C002000002020-08-07 3:58PM EDT2020-09-184.904.805.00-1.25-20.33%1,0477,01425.15%
V201218C002000002020-08-07 3:27PM EDT2020-12-1811.6011.4012.00-1.30-10.08%1,1603,10728.94%
V210115C002000002020-08-07 3:48PM EDT2021-01-1513.0512.9013.05-1.15-8.10%735,80228.31%
V210319C002000002020-08-07 3:54PM EDT2021-03-1916.3515.9016.55-0.75-4.39%1350629.69%
V210618C002000002020-08-07 9:46AM EDT2021-06-1818.9018.8519.75-1.39-6.85%2197029.43%
V210917C002000002020-08-06 2:50PM EDT2021-09-1722.4520.2522.850.00-419729.68%
V220318C002000002020-08-05 12:48PM EDT2022-03-1826.0523.7527.900.00-2818829.77%
V220617C002000002020-08-07 1:26PM EDT2022-06-1727.5026.5529.80-1.05-3.68%572729.50%
Putsfor14 August 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
V200814P002000002020-08-07 3:58PM EDT2020-08-145.054.905.30+1.20+31.17%19137031.09%
V200821P002000002020-08-07 3:51PM EDT2020-08-216.055.756.20+1.15+23.47%541,34027.66%
V200828P002000002020-08-07 2:49PM EDT2020-08-287.036.157.15+1.06+17.76%553927.71%
V200918P002000002020-08-07 3:52PM EDT2020-09-188.908.409.15+1.13+14.54%932,34427.12%
V201218P002000002020-08-07 2:24PM EDT2020-12-1815.9015.4016.10+1.10+7.43%3867829.93%
V210319P002000002020-08-05 2:50PM EDT2021-03-1920.5519.1021.450.00-521231.77%
V220121P002000002020-08-04 11:31AM EDT2022-01-2129.0027.4529.200.00-143028.84%
V220318P002000002020-07-31 9:43AM EDT2022-03-1832.1029.2031.750.00-281630.02%
V220617P002000002020-08-06 12:13PM EDT2022-06-1732.7031.2533.750.00-5023829.83%
By using Yahoo, you agree that we and our partners can use cookies for purposes such as customising content and advertising. See our Privacy Policy to learn more