UK markets closed
NIKKEI 225
37,552.16 +113.55 (+0.30%) HANG SENG
16,828.93 +317.24 (+1.92%) CRUDE OIL
83.34 +1.44 (+1.76%) GOLD FUTURES
2,341.30 -5.10 (-0.22%) DOW
38,516.23 +276.25 (+0.72%) Bitcoin GBP
53,571.12 +148.10 (+0.28%)
Visa Inc. (V)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:37PM EDT. Market open.
Strike:200.00
Calls
26 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-04-26 | 0.01 | 0.00 | - | 1 | 5 |
| - | - | - | - | - | 2024-05-10 | 0.16 | 0.00 | - | 3 | 4 |
| - | - | - | - | - | 2024-05-17 | 0.10 | 0.00 | - | 5 | 80 |
| 75.55 | 0.00 | - | - | 1 | 2024-05-24 | 0.11 | 0.00 | - | 1 | 1 |
| 75.36 | -1.19 | -1.55% | 1 | 1,260 | 2024-06-21 | 0.16 | 0.00 | - | 1 | 2,009 |
| - | - | - | - | - | 2024-07-19 | 0.28 | 0.00 | - | 5 | 17 |
| 90.10 | 0.00 | - | 1 | 7 | 2024-09-20 | 0.83 | 0.00 | - | 1 | 157 |
| 93.20 | 0.00 | - | 1 | 6 | 2024-10-18 | 0.90 | 0.00 | - | 1 | 13 |
| 93.50 | 0.00 | - | 1 | 24 | 2024-11-15 | 1.32 | 0.00 | - | 1 | 27 |
| 83.55 | 0.00 | - | 2 | 3 | 2024-12-20 | 1.64 | 0.00 | - | 11 | 103 |
| 81.18 | 0.00 | - | 5 | 2,751 | 2025-01-17 | 1.76 | -0.13 | -6.88% | 25 | 1,646 |
| - | - | - | - | - | 2025-03-21 | 2.30 | -0.20 | -8.00% | 1 | 4 |
| 85.59 | 0.00 | - | 1 | 2 | 2025-05-16 | 3.50 | 0.00 | - | 9 | 31 |
| 91.15 | 0.00 | - | - | 1 | 2025-06-20 | 3.95 | 0.00 | - | 2 | 8 |
| 86.08 | 0.00 | - | 3 | 3 | 2025-09-19 | 4.75 | 0.00 | - | 3 | 13 |
| 91.08 | 0.00 | - | 1 | 45 | 2026-01-16 | 6.18 | 0.00 | - | 2 | 85 |
© 2024 Yahoo. All rights reserved.