UK markets closed
NIKKEI 225
38,274.05 -131.61 (-0.34%) HANG SENG
17,763.03 +16.12 (+0.09%) CRUDE OIL
79.13 +0.13 (+0.16%) GOLD FUTURES
2,330.20 +27.30 (+1.19%) DOW
37,903.29 +87.37 (+0.23%) Bitcoin GBP
46,170.38 -1,886.92 (-3.93%)
Visa Inc. (V)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:210.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| V240621C00210000 | 2024-04-23 3:39PM EDT | 2024-06-21 | 66.00 | 56.55 | 59.30 | 0.00 | - | 3 | 364 | 49.06% |
| V240719C00210000 | 2024-03-01 2:08PM EDT | 2024-07-19 | 77.39 | 71.05 | 74.50 | 0.00 | - | 2 | 2 | 84.67% |
| V240920C00210000 | 2024-03-04 4:55PM EDT | 2024-09-20 | 76.60 | 70.85 | 73.75 | 0.00 | - | 1 | 22 | 62.34% |
| V241018C00210000 | 2024-03-07 11:58AM EDT | 2024-10-18 | 75.90 | 71.85 | 75.20 | 0.00 | - | 1 | 13 | 59.33% |
| V241115C00210000 | 2024-04-23 10:17AM EDT | 2024-11-15 | 70.10 | 63.15 | 64.90 | 0.00 | - | 2 | 47 | 38.90% |
| V241220C00210000 | 2024-04-24 9:54AM EDT | 2024-12-20 | 77.43 | 63.35 | 66.20 | 0.00 | - | 1 | 1 | 38.29% |
| V250117C00210000 | 2024-04-29 9:30AM EDT | 2025-01-17 | 71.62 | 65.35 | 67.40 | 0.00 | - | 46 | 1,625 | 38.22% |
| V250516C00210000 | 2024-04-16 2:13PM EDT | 2025-05-16 | 77.00 | 69.60 | 72.45 | 0.00 | - | 1 | 3 | 38.37% |
| V250620C00210000 | 2024-04-16 2:59PM EDT | 2025-06-20 | 78.30 | 71.15 | 72.65 | 0.00 | - | 1 | 2 | 36.96% |
| V250919C00210000 | 2024-03-27 2:38PM EDT | 2025-09-19 | 84.55 | 80.55 | 82.55 | 0.00 | - | 1 | 2 | 44.00% |
| V260116C00210000 | 2024-04-29 12:58PM EDT | 2026-01-16 | 83.50 | 77.60 | 80.00 | 0.00 | - | 1 | 27 | 37.21% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| V240517P00210000 | 2024-04-22 3:58PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.18 | 0.00 | - | 1 | 20 | 53.42% |
| V240531P00210000 | 2024-04-22 2:13PM EDT | 2024-05-31 | 0.30 | 0.00 | 0.35 | 0.00 | - | - | 1 | 43.99% |
| V240621P00210000 | 2024-04-29 11:56AM EDT | 2024-06-21 | 0.14 | 0.06 | 0.15 | 0.00 | - | 2 | 3,873 | 29.74% |
| V240719P00210000 | 2024-04-29 11:49AM EDT | 2024-07-19 | 0.23 | 0.07 | 0.33 | 0.00 | - | 10 | 39 | 27.10% |
| V240920P00210000 | 2024-04-24 10:16AM EDT | 2024-09-20 | 0.74 | 0.73 | 0.91 | 0.00 | - | 1 | 205 | 24.59% |
| V241018P00210000 | 2024-04-24 10:20AM EDT | 2024-10-18 | 0.99 | 1.04 | 1.16 | 0.00 | - | 4 | 51 | 23.73% |
| V241115P00210000 | 2024-04-29 11:54AM EDT | 2024-11-15 | 1.49 | 1.44 | 1.67 | 0.00 | - | 3 | 28 | 24.01% |
| V241220P00210000 | 2024-05-01 11:40AM EDT | 2024-12-20 | 1.95 | 1.98 | 2.19 | +0.15 | +8.33% | 10 | 53 | 23.77% |
| V250117P00210000 | 2024-05-01 12:03PM EDT | 2025-01-17 | 2.26 | 2.27 | 2.53 | -0.04 | -1.74% | 15 | 2,963 | 23.40% |
| V250321P00210000 | 2024-05-01 9:38AM EDT | 2025-03-21 | 3.15 | 2.91 | 3.30 | +0.05 | +1.61% | 1 | 8 | 22.73% |
| V250516P00210000 | 2024-04-26 3:54PM EDT | 2025-05-16 | 3.60 | 3.15 | 4.90 | 0.00 | - | 4 | 24 | 23.90% |
| V250620P00210000 | 2024-04-23 2:46PM EDT | 2025-06-20 | 4.27 | 4.35 | 5.45 | 0.00 | - | 1 | 33 | 23.75% |
| V250919P00210000 | 2024-04-18 12:20PM EDT | 2025-09-19 | 5.79 | 5.35 | 6.20 | 0.00 | - | 1 | 8 | 22.56% |
| V260116P00210000 | 2024-04-23 3:35PM EDT | 2026-01-16 | 6.65 | 6.70 | 7.75 | 0.00 | - | 1 | 149 | 22.15% |
© 2024 Yahoo. All rights reserved.