Visa Inc. (V)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:210.00
Calls
26 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-05-17 | 0.09 | -0.04 | -30.77% | 5 | 18 |
| 64.87 | 0.00 | - | 5 | 367 | 2024-06-21 | 0.27 | -0.01 | -3.57% | 80 | 3,879 |
| 77.39 | 0.00 | - | 2 | 2 | 2024-07-19 | 0.46 | +0.04 | +9.52% | 1 | 21 |
| 76.60 | 0.00 | - | 1 | 22 | 2024-09-20 | 1.16 | 0.00 | - | 4 | 205 |
| 75.90 | 0.00 | - | 1 | 13 | 2024-10-18 | 1.46 | 0.00 | - | 5 | 47 |
| 74.90 | 0.00 | - | 8 | 48 | 2024-11-15 | 2.18 | +0.05 | +2.35% | 1 | 23 |
| 74.45 | 0.00 | - | 2 | 1 | 2024-12-20 | 2.53 | 0.00 | - | 2 | 53 |
| 75.38 | 0.00 | - | 11 | 1,653 | 2025-01-17 | 2.79 | 0.00 | - | 2 | 2,930 |
| 77.00 | 0.00 | - | 1 | 3 | 2025-05-16 | 4.73 | +0.28 | +6.29% | 2 | 20 |
| 78.30 | 0.00 | - | 1 | 2 | 2025-06-20 | 4.99 | 0.00 | - | 1 | 32 |
| 84.55 | 0.00 | - | 1 | 2 | 2025-09-19 | 5.79 | 0.00 | - | 1 | 8 |
| 84.50 | 0.00 | - | 1 | 26 | 2026-01-16 | 6.50 | 0.00 | - | 20 | 149 |
© 2024 Yahoo. All rights reserved.