Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
V240517C00215000 | 2024-02-26 3:15PM EDT | 2024-05-17 | 71.85 | 63.60 | 67.20 | 0.00 | - | 3 | 2 | 100.87% |
V240621C00215000 | 2024-04-09 12:22PM EDT | 2024-06-21 | 62.65 | 60.40 | 63.10 | 0.00 | - | 39 | 282 | 52.98% |
V240719C00215000 | 2024-02-05 1:34PM EDT | 2024-07-19 | 65.60 | 69.85 | 71.90 | 0.00 | - | - | 4 | 68.94% |
V240920C00215000 | 2024-04-17 9:32AM EDT | 2024-09-20 | 63.47 | 63.70 | 66.40 | 0.00 | - | 5 | 42 | 42.15% |
V250620C00215000 | 2024-04-24 9:54AM EDT | 2025-06-20 | 79.45 | 75.40 | 76.40 | -5.55 | -6.53% | 1 | 4 | 37.84% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
V240426P00215000 | 2024-04-16 9:54AM EDT | 2024-04-26 | 0.04 | 0.00 | 0.17 | 0.00 | - | - | 2 | 142.58% |
V240503P00215000 | 2024-03-22 3:27PM EDT | 2024-05-03 | 0.06 | 0.00 | 0.36 | 0.00 | - | 1 | 1 | 74.41% |
V240517P00215000 | 2024-04-24 1:51PM EDT | 2024-05-17 | 0.07 | 0.00 | 0.20 | -0.06 | -46.15% | 15 | 194 | 47.27% |
V240621P00215000 | 2024-04-23 10:43AM EDT | 2024-06-21 | 0.17 | 0.12 | 0.24 | 0.00 | - | 2 | 1,441 | 30.62% |
V240719P00215000 | 2024-04-15 1:13PM EDT | 2024-07-19 | 0.27 | 0.19 | 0.42 | -0.31 | -53.45% | 1 | 14 | 27.59% |
V240920P00215000 | 2024-04-15 1:44PM EDT | 2024-09-20 | 1.59 | 0.87 | 1.06 | 0.00 | - | 4 | 137 | 25.15% |
V250620P00215000 | 2024-01-31 1:08PM EDT | 2025-06-20 | 5.90 | 4.70 | 5.45 | 0.00 | - | 31 | 41 | 23.67% |