Visa Inc. (V)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:220.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| V240510C00220000 | 2024-04-24 9:35AM EDT | 2024-05-10 | 62.41 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| V240517C00220000 | 2024-04-15 2:27PM EDT | 2024-05-17 | 51.99 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| V240531C00220000 | 2024-04-19 3:37PM EDT | 2024-05-31 | 50.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| V240621C00220000 | 2024-04-24 12:47PM EDT | 2024-06-21 | 57.36 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| V240719C00220000 | 2024-02-08 3:08PM EDT | 2024-07-19 | 61.90 | 63.50 | 66.70 | 0.00 | - | 2 | 4 | 62.86% |
| V240920C00220000 | 2024-03-27 10:00AM EDT | 2024-09-20 | 64.98 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| V241018C00220000 | 2024-03-13 10:11AM EDT | 2024-10-18 | 72.42 | 61.60 | 64.40 | 0.00 | - | 2 | 3 | 42.30% |
| V241115C00220000 | 2024-03-21 12:16PM EDT | 2024-11-15 | 78.32 | 57.75 | 58.60 | 0.00 | - | 3 | 26 | 27.22% |
| V241220C00220000 | 2024-04-11 2:17PM EDT | 2024-12-20 | 65.30 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| V250117C00220000 | 2024-04-23 10:42AM EDT | 2025-01-17 | 64.48 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| V250321C00220000 | 2024-04-19 12:13PM EDT | 2025-03-21 | 62.25 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| V250516C00220000 | 2024-04-16 11:41AM EDT | 2025-05-16 | 68.25 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| V250620C00220000 | 2024-04-09 10:09AM EDT | 2025-06-20 | 71.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| V250919C00220000 | 2024-04-24 11:29AM EDT | 2025-09-19 | 75.32 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| V260116C00220000 | 2024-04-24 3:38PM EDT | 2026-01-16 | 79.72 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| V240426P00220000 | 2024-04-18 11:35AM EDT | 2024-04-26 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| V240503P00220000 | 2024-04-18 10:57AM EDT | 2024-05-03 | 0.16 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| V240517P00220000 | 2024-04-24 12:34PM EDT | 2024-05-17 | 0.04 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| V240621P00220000 | 2024-04-24 10:37AM EDT | 2024-06-21 | 0.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| V240719P00220000 | 2024-04-22 11:05AM EDT | 2024-07-19 | 0.63 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 12.50% |
| V240920P00220000 | 2024-04-25 11:33AM EDT | 2024-09-20 | 1.20 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| V241018P00220000 | 2024-04-23 10:06AM EDT | 2024-10-18 | 1.77 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| V241115P00220000 | 2024-04-25 9:37AM EDT | 2024-11-15 | 2.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| V241220P00220000 | 2024-04-25 2:11PM EDT | 2024-12-20 | 2.57 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| V250117P00220000 | 2024-04-25 2:26PM EDT | 2025-01-17 | 2.90 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 6.25% |
| V250321P00220000 | 2024-04-25 10:02AM EDT | 2025-03-21 | 4.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| V250516P00220000 | 2024-04-04 3:33PM EDT | 2025-05-16 | 5.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| V250620P00220000 | 2024-04-19 9:50AM EDT | 2025-06-20 | 6.30 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 3.13% |
| V250919P00220000 | 2024-02-16 12:49PM EDT | 2025-09-19 | 6.52 | 5.85 | 8.50 | 0.00 | - | 1 | 3 | 23.95% |
| V260116P00220000 | 2024-04-23 2:46PM EDT | 2026-01-16 | 8.02 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
© 2024 Yahoo. All rights reserved.