UK markets closed
NIKKEI 225
38,073.98 -128.39 (-0.34%) HANG SENG
18,537.81 +223.95 (+1.22%) CRUDE OIL
79.47 +0.48 (+0.61%) GOLD FUTURES
2,342.90 +20.60 (+0.89%) DOW
39,377.47 +321.08 (+0.82%) Bitcoin GBP
49,741.17 +199.76 (+0.40%)
Visa Inc. (V)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:30PM EDT. Market open.
Strike:220.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 62.41 | 0.00 | - | 2 | 0 | 2024-05-10 | - | - | - | - | - |
| 57.74 | 0.00 | - | 1 | 6 | 2024-05-17 | 0.01 | -0.19 | -95.00% | 2 | 40 |
| 50.80 | 0.00 | - | 1 | 2 | 2024-05-31 | 0.06 | 0.00 | - | - | 1 |
| 51.98 | 0.00 | - | 1 | 293 | 2024-06-21 | 0.07 | -0.07 | -50.00% | 1 | 1,936 |
| 52.08 | 0.00 | - | 1 | 5 | 2024-07-19 | 0.22 | 0.00 | - | 6 | 59 |
| 64.98 | 0.00 | - | 1 | 26 | 2024-09-20 | 0.62 | -0.30 | -32.61% | 3 | 151 |
| 72.42 | 0.00 | - | 2 | 3 | 2024-10-18 | 0.88 | -0.54 | -38.03% | 2 | 102 |
| 78.32 | 0.00 | - | 3 | 26 | 2024-11-15 | 1.47 | 0.00 | - | 1 | 61 |
| 65.30 | 0.00 | - | 12 | 10 | 2024-12-20 | 1.79 | -0.31 | -14.76% | 6 | 233 |
| 66.26 | -1.04 | -1.55% | 2 | 2,604 | 2025-01-17 | 2.14 | -0.11 | -4.89% | 12 | 2,682 |
| 60.45 | 0.00 | - | 2 | 7 | 2025-03-21 | 2.94 | -0.32 | -9.82% | 1 | 207 |
| 70.10 | 0.00 | - | 1 | 8 | 2025-05-16 | 4.10 | 0.00 | - | 2 | 67 |
| 71.50 | 0.00 | - | 1 | 58 | 2025-06-20 | 5.85 | 0.00 | - | 1 | 89 |
| 69.00 | 0.00 | - | 1 | 2 | 2025-09-19 | 6.52 | 0.00 | - | 1 | 3 |
| 78.77 | 0.00 | - | 6 | 81 | 2026-01-16 | 8.02 | 0.00 | - | 2 | 264 |
© 2024 Yahoo. All rights reserved.