Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
V240621C00225000 | 2024-03-20 2:20PM EDT | 2024-06-21 | 65.95 | 45.40 | 48.60 | 0.00 | - | 1 | 466 | 0.00% |
V240719C00225000 | 2024-03-20 10:40AM EDT | 2024-07-19 | 66.82 | 46.80 | 49.75 | 0.00 | - | 1 | 17 | 0.00% |
V240920C00225000 | 2024-04-23 3:31PM EDT | 2024-09-20 | 54.79 | 56.60 | 57.35 | 0.00 | - | 1 | 45 | 36.41% |
V250620C00225000 | 2024-03-25 2:34PM EDT | 2025-06-20 | 73.79 | 67.65 | 68.95 | 0.00 | - | 8 | 8 | 35.53% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
V240426P00225000 | 2024-04-23 3:32PM EDT | 2024-04-26 | 0.03 | 0.00 | 0.17 | 0.00 | - | 201 | 268 | 99.02% |
V240503P00225000 | 2024-04-16 1:17PM EDT | 2024-05-03 | 0.18 | 0.00 | 0.17 | 0.00 | - | 2 | 5 | 54.30% |
V240510P00225000 | 2024-04-19 12:23PM EDT | 2024-05-10 | 0.14 | 0.00 | 0.24 | 0.00 | - | 1 | 5 | 48.34% |
V240517P00225000 | 2024-04-24 9:30AM EDT | 2024-05-17 | 0.03 | 0.00 | 0.06 | -0.08 | -72.73% | 2 | 96 | 33.50% |
V240621P00225000 | 2024-04-24 11:07AM EDT | 2024-06-21 | 0.26 | 0.21 | 0.29 | -0.07 | -21.21% | 18 | 1,949 | 26.76% |
V240719P00225000 | 2024-04-23 10:31AM EDT | 2024-07-19 | 0.61 | 0.44 | 0.53 | 0.00 | - | 6 | 39 | 24.57% |
V240920P00225000 | 2024-04-24 10:05AM EDT | 2024-09-20 | 1.25 | 1.28 | 1.41 | -0.40 | -24.24% | 2 | 275 | 23.18% |
V250620P00225000 | 2024-03-22 9:50AM EDT | 2025-06-20 | 5.30 | 6.55 | 7.50 | 0.00 | - | 3 | 30 | 23.65% |