UK markets closed
NIKKEI 225
38,460.08 +907.92 (+2.42%) HANG SENG
17,201.27 +372.34 (+2.21%) CRUDE OIL
82.92 -0.44 (-0.53%) GOLD FUTURES
2,335.10 -7.00 (-0.30%) DOW
38,456.58 -47.11 (-0.12%) Bitcoin GBP
51,523.70 -1,916.94 (-3.59%)
Visa Inc. (V)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:23PM EDT. Market open.
Strike:225.00
Calls
26 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-04-26 | 0.03 | 0.00 | - | 201 | 268 |
| - | - | - | - | - | 2024-05-03 | 0.18 | 0.00 | - | 2 | 5 |
| - | - | - | - | - | 2024-05-10 | 0.14 | 0.00 | - | 1 | 5 |
| - | - | - | - | - | 2024-05-17 | 0.03 | -0.08 | -72.73% | 2 | 96 |
| 65.95 | 0.00 | - | 1 | 466 | 2024-06-21 | 0.26 | -0.07 | -21.21% | 18 | 1,949 |
| 66.82 | 0.00 | - | 1 | 17 | 2024-07-19 | 0.61 | 0.00 | - | 6 | 39 |
| 54.79 | 0.00 | - | 1 | 45 | 2024-09-20 | 1.25 | -0.40 | -24.24% | 2 | 275 |
| 73.79 | 0.00 | - | 8 | 8 | 2025-06-20 | 5.30 | 0.00 | - | 3 | 30 |
© 2024 Yahoo. All rights reserved.