UK markets close in 3 hours 46 minutes

Visa Inc. (V)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
279.02-1.58 (-0.56%)
At close: 04:00PM EDT
279.30 +0.28 (+0.10%)
Pre-market: 08:44AM EDT
In the money
Show:ListStraddle
Strike:230.00
Callsfor28 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
V240328C002300002024-03-05 4:35PM EDT2024-03-2849.410.000.000.00--10.00%
V240405C002300002024-03-11 10:22AM EDT2024-04-0550.160.000.000.00-110.00%
V240419C002300002024-02-20 12:12PM EDT2024-04-1947.3059.5063.200.00-113121.84%
V240426C002300002024-03-27 10:11AM EDT2024-04-2649.400.000.000.00---0.00%
V240621C002300002024-03-27 10:00AM EDT2024-06-2152.000.000.000.00-53920.00%
V240719C002300002024-03-06 4:46PM EDT2024-07-1955.700.000.000.00-160.00%
V240920C002300002024-02-23 11:18AM EDT2024-09-2063.2258.7062.000.00-17345.04%
V241018C002300002024-02-27 2:47PM EDT2024-10-1861.450.000.000.00-130.00%
V241115C002300002024-03-01 11:04AM EDT2024-11-1563.450.000.000.00-2270.00%
V241220C002300002024-03-05 4:07PM EDT2024-12-2060.050.000.000.00-120.00%
V250117C002300002024-03-27 10:30AM EDT2025-01-1760.000.000.000.00-12,1660.00%
V250516C002300002024-03-18 11:53AM EDT2025-05-1672.900.000.000.00-570.00%
V250620C002300002024-03-12 3:34PM EDT2025-06-2072.200.000.000.00-1410.00%
V250919C002300002024-03-19 3:47PM EDT2025-09-1977.900.000.000.00-140.00%
V260116C002300002024-03-20 2:30PM EDT2026-01-1682.740.000.000.00-81350.00%
Putsfor28 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
V240328P002300002024-03-20 1:43PM EDT2024-03-280.010.000.000.00-25650.00%
V240405P002300002024-03-19 9:51AM EDT2024-04-050.020.000.000.00-21125.00%
V240412P002300002024-03-27 10:47AM EDT2024-04-120.080.000.000.00-2625.00%
V240419P002300002024-03-27 12:56PM EDT2024-04-190.090.000.000.00-167312.50%
V240426P002300002024-03-25 1:36PM EDT2024-04-260.160.000.000.00-2312.50%
V240517P002300002024-03-27 12:27PM EDT2024-05-170.410.000.000.00-413812.50%
V240621P002300002024-03-27 2:29PM EDT2024-06-210.710.000.000.00-61,9656.25%
V240719P002300002024-03-27 1:40PM EDT2024-07-191.010.000.000.00-2286.25%
V240920P002300002024-03-25 2:12PM EDT2024-09-202.040.000.000.00-52386.25%
V241018P002300002024-03-25 12:42PM EDT2024-10-182.420.000.000.00-8426.25%
V241115P002300002024-03-27 11:18AM EDT2024-11-153.250.000.000.00-60826.25%
V241220P002300002024-03-20 1:34PM EDT2024-12-203.140.000.000.00-1746.25%
V250117P002300002024-03-27 1:57PM EDT2025-01-174.270.000.000.00-562,4333.13%
V250516P002300002024-03-25 3:55PM EDT2025-05-166.100.000.000.00-11323.13%
V250620P002300002024-03-25 12:18PM EDT2025-06-206.640.000.000.00-254273.13%
V250919P002300002024-03-22 3:24PM EDT2025-09-197.290.000.000.00-30323.13%
V260116P002300002024-03-27 3:55PM EDT2026-01-169.700.000.000.00-1383763.13%