Visa Inc. (V)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:230.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-05-17 | 0.03 | 0.00 | - | 20 | 272 |
| - | - | - | - | - | 2024-05-24 | 0.13 | 0.00 | - | 8 | 17 |
| - | - | - | - | - | 2024-05-31 | 0.15 | 0.00 | - | 8 | 12 |
| - | - | - | - | - | 2024-06-07 | 0.25 | 0.00 | - | - | 2 |
| 40.00 | 0.00 | - | 4 | 341 | 2024-06-21 | 0.09 | 0.00 | - | 351 | 1,852 |
| 48.80 | 0.00 | - | 6 | 16 | 2024-07-19 | 0.29 | 0.00 | - | 1 | 95 |
| 63.22 | 0.00 | - | 1 | 73 | 2024-09-20 | 0.79 | -0.38 | -32.48% | 1 | 738 |
| 46.45 | 0.00 | - | 5 | 9 | 2024-10-18 | 1.10 | -0.18 | -14.06% | 10 | 72 |
| 50.80 | 0.00 | - | 1 | 26 | 2024-11-15 | 1.95 | 0.00 | - | 5 | 143 |
| 54.40 | 0.00 | - | 1 | 3 | 2024-12-20 | 2.50 | 0.00 | - | 1 | 94 |
| 58.17 | 0.00 | - | 24 | 2,181 | 2025-01-17 | 2.71 | -0.07 | -2.52% | 231 | 2,451 |
| 53.80 | 0.00 | - | 5 | 39 | 2025-03-21 | 3.70 | -0.20 | -5.13% | 1 | 53 |
| 57.50 | 0.00 | - | 3 | 9 | 2025-05-16 | 4.52 | -0.58 | -11.37% | 1 | 143 |
| 65.50 | +4.40 | +7.20% | 10 | 52 | 2025-06-20 | 7.13 | 0.00 | - | 1 | 430 |
| 66.32 | 0.00 | - | 1 | 3 | 2025-09-19 | 9.00 | 0.00 | - | 1 | 35 |
| 68.45 | 0.00 | - | 1 | 138 | 2026-01-16 | 9.08 | -1.23 | -11.93% | 2 | 868 |
© 2024 Yahoo. All rights reserved.