UK markets open in 2 hours 36 minutes
NIKKEI 225
37,151.97 -927.73 (-2.44%) HANG SENG
16,184.02 -201.85 (-1.23%) CRUDE OIL
84.83 +2.10 (+2.54%) GOLD FUTURES
2,403.00 +5.00 (+0.21%) DOW
37,775.38 +22.07 (+0.06%) Bitcoin GBP
50,138.69 +374.14 (+0.75%)
Visa Inc. (V)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:235.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| V240419C00235000 | 2024-02-09 12:13PM EDT | 2024-04-19 | 43.62 | 45.80 | 48.10 | 0.00 | - | 5 | 9 | 467.38% |
| V240621C00235000 | 2024-04-15 1:19PM EDT | 2024-06-21 | 40.68 | 37.20 | 40.60 | 0.00 | - | 100 | 140 | 38.82% |
| V240719C00235000 | 2024-02-29 11:52AM EDT | 2024-07-19 | 54.45 | 46.90 | 49.85 | 0.00 | - | 5 | 12 | 52.06% |
| V240920C00235000 | 2024-04-17 3:16PM EDT | 2024-09-20 | 44.75 | 43.00 | 45.00 | 0.00 | - | 3 | 23 | 33.91% |
| V250620C00235000 | 2024-01-11 11:12AM EDT | 2025-06-20 | 52.31 | 61.00 | 64.75 | 0.00 | - | 1 | 0 | 40.80% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| V240419P00235000 | 2024-04-16 11:10AM EDT | 2024-04-19 | 0.01 | 0.00 | 0.05 | 0.00 | - | 4 | 537 | 107.81% |
| V240426P00235000 | 2024-04-18 10:41AM EDT | 2024-04-26 | 0.08 | 0.02 | 0.15 | -0.02 | -20.00% | 2 | 61 | 48.44% |
| V240503P00235000 | 2024-04-12 2:29PM EDT | 2024-05-03 | 0.31 | 0.18 | 0.24 | 0.00 | - | 5 | 20 | 38.18% |
| V240510P00235000 | 2024-04-17 11:12AM EDT | 2024-05-10 | 0.33 | 0.26 | 0.33 | 0.00 | - | 2 | 13 | 33.40% |
| V240517P00235000 | 2024-04-18 11:41AM EDT | 2024-05-17 | 0.44 | 0.37 | 0.45 | -0.01 | -2.22% | 7 | 70 | 30.88% |
| V240531P00235000 | 2024-04-18 1:22PM EDT | 2024-05-31 | 0.68 | 0.53 | 0.67 | +0.09 | +15.25% | 1 | 4 | 27.59% |
| V240621P00235000 | 2024-04-18 2:28PM EDT | 2024-06-21 | 0.97 | 0.88 | 0.98 | +0.08 | +8.99% | 6 | 509 | 24.73% |
| V240719P00235000 | 2024-04-15 9:50AM EDT | 2024-07-19 | 1.36 | 1.39 | 1.49 | 0.00 | - | 4 | 39 | 23.02% |
| V240920P00235000 | 2024-04-18 1:20PM EDT | 2024-09-20 | 3.05 | 2.90 | 3.10 | +0.08 | +2.69% | 1 | 155 | 22.28% |
| V250620P00235000 | 2024-04-12 9:50AM EDT | 2025-06-20 | 8.05 | 7.80 | 9.15 | 0.00 | - | 7 | 73 | 21.01% |
© 2024 Yahoo. All rights reserved.