Visa Inc. (V)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:235.00
Calls
26 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-04-26 | 0.04 | 0.00 | - | 24 | 102 |
| - | - | - | - | - | 2024-05-03 | 0.03 | 0.00 | - | 206 | 116 |
| - | - | - | - | - | 2024-05-10 | 0.33 | 0.00 | - | 2 | 13 |
| - | - | - | - | - | 2024-05-17 | 0.12 | 0.00 | - | 5 | 59 |
| - | - | - | - | - | 2024-05-24 | 0.29 | 0.00 | - | 20 | 29 |
| - | - | - | - | - | 2024-05-31 | 0.26 | 0.00 | - | 2 | 7 |
| 38.25 | 0.00 | - | 1 | 141 | 2024-06-21 | 0.52 | 0.00 | - | 15 | 500 |
| 50.85 | 0.00 | - | 1 | 12 | 2024-07-19 | 0.62 | 0.00 | - | 1 | 50 |
| 44.75 | 0.00 | - | 3 | 23 | 2024-09-20 | 2.54 | 0.00 | - | 1 | 162 |
| 52.31 | 0.00 | - | 1 | 0 | 2025-06-20 | 8.05 | 0.00 | - | 7 | 73 |
© 2024 Yahoo. All rights reserved.