UK markets close in 3 hours 10 minutes

Visa Inc. (V)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
279.02-1.58 (-0.56%)
At close: 04:00PM EDT
278.99 -0.03 (-0.01%)
Pre-market: 09:17AM EDT
In the money
Show:ListStraddle
Strike:240.00
Callsfor28 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
V240328C002400002024-03-22 1:32PM EDT2024-03-2844.980.000.000.00-250.00%
V240412C002400002024-03-27 9:50AM EDT2024-04-1240.550.000.000.00-330.00%
V240419C002400002024-03-27 9:50AM EDT2024-04-1940.940.000.000.00-270.00%
V240503C002400002024-03-27 9:50AM EDT2024-05-0341.660.000.000.00---0.00%
V240517C002400002024-03-25 3:20PM EDT2024-05-1743.850.000.000.00-1100.00%
V240621C002400002024-03-27 10:55AM EDT2024-06-2141.990.000.000.00-12,8020.00%
V240719C002400002024-03-22 11:32AM EDT2024-07-1949.690.000.000.00-3190.00%
V240920C002400002024-03-22 3:20PM EDT2024-09-2051.600.000.000.00-2590.00%
V241018C002400002024-03-14 9:43AM EDT2024-10-1857.740.000.000.00-170.00%
V241115C002400002024-03-25 3:59PM EDT2024-11-1551.850.000.000.00-31160.00%
V241220C002400002024-03-27 2:30PM EDT2024-12-2050.050.000.000.00-4480.00%
V250117C002400002024-03-20 1:09PM EDT2025-01-1760.900.000.000.00-51,8870.00%
V250516C002400002024-03-21 9:42AM EDT2025-05-1666.340.000.000.00-1180.00%
V250620C002400002024-03-22 11:13AM EDT2025-06-2064.150.000.000.00-130.00%
V260116C002400002024-03-27 12:37PM EDT2026-01-1665.900.000.000.00-11320.00%
Putsfor28 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
V240328P002400002024-03-27 11:18AM EDT2024-03-280.010.000.000.00-202850.00%
V240405P002400002024-03-26 10:36AM EDT2024-04-050.010.000.000.00-52525.00%
V240412P002400002024-03-27 1:20PM EDT2024-04-120.080.000.000.00-51712.50%
V240419P002400002024-03-27 11:59AM EDT2024-04-190.120.000.000.00-3322812.50%
V240426P002400002024-03-20 1:29PM EDT2024-04-260.150.000.000.00--112.50%
V240517P002400002024-03-27 2:46PM EDT2024-05-170.670.000.000.00-81766.25%
V240621P002400002024-03-27 3:31PM EDT2024-06-211.090.000.000.00-81,6476.25%
V240719P002400002024-03-26 1:42PM EDT2024-07-191.440.000.000.00-2396.25%
V240920P002400002024-03-27 12:10PM EDT2024-09-203.150.000.000.00-11,4276.25%
V241018P002400002024-03-27 10:43AM EDT2024-10-183.570.000.000.00-4273.13%
V241115P002400002024-03-20 1:34PM EDT2024-11-153.500.000.000.00-1773.13%
V241220P002400002024-03-26 9:58AM EDT2024-12-205.100.000.000.00-11173.13%
V250117P002400002024-03-27 10:39AM EDT2025-01-175.600.000.000.00-46,4683.13%
V250516P002400002024-03-27 9:52AM EDT2025-05-167.750.000.000.00-11593.13%
V250620P002400002024-03-27 2:38PM EDT2025-06-208.540.000.000.00-5183.13%
V250919P002400002024-03-21 3:32PM EDT2025-09-197.850.000.000.00-13103.13%
V260116P002400002024-03-27 3:10PM EDT2026-01-1611.700.000.000.00-165883.13%