UK markets closed
NIKKEI 225
37,552.16 +113.55 (+0.30%) HANG SENG
16,828.93 +317.24 (+1.92%) CRUDE OIL
83.40 +1.50 (+1.83%) GOLD FUTURES
2,335.70 -10.70 (-0.46%) DOW
38,503.69 +263.71 (+0.69%) Bitcoin GBP
53,274.93 -169.24 (-0.32%)
Visa Inc. (V)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:245.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| V240426C00245000 | 2024-03-27 10:01AM EDT | 2024-04-26 | 35.78 | 27.75 | 31.30 | 0.00 | - | 1 | 2 | 66.80% |
| V240503C00245000 | 2024-04-19 2:35PM EDT | 2024-05-03 | 25.20 | 28.10 | 31.85 | 0.00 | - | 1 | 1 | 67.53% |
| V240517C00245000 | 2024-04-19 10:35AM EDT | 2024-05-17 | 25.70 | 28.65 | 32.10 | 0.00 | - | 1 | 43 | 46.24% |
| V240531C00245000 | 2024-04-19 2:35PM EDT | 2024-05-31 | 26.42 | 29.50 | 32.90 | 0.00 | - | 1 | 1 | 40.53% |
| V240621C00245000 | 2024-04-19 11:33AM EDT | 2024-06-21 | 27.95 | 30.60 | 34.05 | 0.00 | - | 3 | 970 | 36.46% |
| V240719C00245000 | 2024-04-19 3:06PM EDT | 2024-07-19 | 29.40 | 33.25 | 35.25 | 0.00 | - | 1 | 9 | 33.19% |
| V240920C00245000 | 2024-04-16 10:13AM EDT | 2024-09-20 | 36.51 | 36.45 | 38.80 | 0.00 | - | 6 | 46 | 31.81% |
| V250620C00245000 | 2024-02-22 11:26AM EDT | 2025-06-20 | 59.10 | 57.80 | 61.10 | 0.00 | - | 1 | 1 | 40.73% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| V240426P00245000 | 2024-04-23 3:57PM EDT | 2024-04-26 | 0.06 | 0.05 | 0.07 | -0.03 | -33.33% | 366 | 87 | 49.22% |
| V240503P00245000 | 2024-04-22 1:28PM EDT | 2024-05-03 | 0.21 | 0.16 | 0.25 | -0.08 | -27.59% | 1 | 35 | 36.48% |
| V240510P00245000 | 2024-04-22 1:32PM EDT | 2024-05-10 | 0.45 | 0.27 | 0.38 | 0.00 | - | 102 | 108 | 30.91% |
| V240517P00245000 | 2024-04-23 3:59PM EDT | 2024-05-17 | 0.43 | 0.40 | 0.47 | -0.17 | -28.33% | 61 | 427 | 27.42% |
| V240524P00245000 | 2024-04-23 3:19PM EDT | 2024-05-24 | 0.58 | 0.38 | 0.82 | -0.23 | -28.40% | 21 | 25 | 27.59% |
| V240531P00245000 | 2024-04-23 1:25PM EDT | 2024-05-31 | 0.69 | 0.55 | 0.94 | -0.22 | -24.18% | 4 | 4 | 25.88% |
| V240621P00245000 | 2024-04-23 3:46PM EDT | 2024-06-21 | 1.12 | 0.99 | 1.37 | -0.41 | -26.80% | 122 | 1,765 | 23.13% |
| V240719P00245000 | 2024-04-22 12:03PM EDT | 2024-07-19 | 2.17 | 1.65 | 2.01 | 0.00 | - | 46 | 162 | 21.49% |
| V240920P00245000 | 2024-04-22 11:05AM EDT | 2024-09-20 | 4.50 | 3.50 | 3.90 | 0.00 | - | 13 | 605 | 20.84% |
| V241220P00245000 | 2024-04-23 11:24AM EDT | 2024-12-20 | 6.00 | 5.80 | 6.15 | -0.84 | -12.28% | 2 | 7 | 20.04% |
| V250620P00245000 | 2024-04-22 12:40PM EDT | 2025-06-20 | 10.70 | 9.50 | 10.75 | 0.00 | - | 183 | 443 | 20.10% |
© 2024 Yahoo. All rights reserved.