UK markets open in 4 hours 10 minutes
NIKKEI 225
38,314.81 +240.83 (+0.63%) HANG SENG
18,729.01 +191.20 (+1.03%) CRUDE OIL
79.68 +0.42 (+0.53%) GOLD FUTURES
2,355.40 +15.10 (+0.65%) DOW
39,387.76 +331.36 (+0.85%) Bitcoin GBP
50,295.84 +1,050.32 (+2.13%)
Visa Inc. (V)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:245.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 33.47 | 0.00 | - | - | 1 | 2024-05-10 | 0.01 | 0.00 | - | 2 | 139 |
| 32.69 | -0.03 | -0.09% | 4 | 45 | 2024-05-17 | 0.05 | -0.01 | -16.67% | 6 | 459 |
| 29.00 | 0.00 | - | - | 1 | 2024-05-24 | 0.09 | 0.00 | - | 5 | 46 |
| 26.42 | 0.00 | - | 1 | 1 | 2024-05-31 | 0.08 | +0.01 | +14.29% | 10 | 73 |
| 28.14 | 0.00 | - | - | 2 | 2024-06-07 | 0.64 | 0.00 | - | 41 | 23 |
| 34.10 | +5.20 | +17.99% | 6 | 971 | 2024-06-21 | 0.21 | -0.07 | -25.00% | 137 | 1,794 |
| 35.43 | 0.00 | - | 2 | 11 | 2024-07-19 | 0.58 | -0.16 | -21.62% | 3 | 176 |
| 39.02 | +6.32 | +19.33% | 1 | 48 | 2024-09-20 | 1.96 | -0.28 | -12.50% | 1 | 608 |
| 37.55 | 0.00 | - | - | 1 | 2024-12-20 | 6.60 | 0.00 | - | 18 | 36 |
| 59.10 | 0.00 | - | 1 | 1 | 2025-06-20 | 10.47 | 0.00 | - | 1 | 444 |
© 2024 Yahoo. All rights reserved.