UK markets closed
NIKKEI 225
38,073.98 -128.39 (-0.34%) HANG SENG
18,537.81 +223.95 (+1.22%) CRUDE OIL
79.60 +0.61 (+0.77%) GOLD FUTURES
2,354.20 +31.90 (+1.37%) DOW
39,387.76 +331.37 (+0.85%) Bitcoin GBP
49,861.03 +530.48 (+1.08%)
Visa Inc. (V)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:250.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 26.50 | 0.00 | - | 1 | 2 | 2024-05-10 | 0.03 | +0.02 | +200.00% | 6 | 303 |
| 27.74 | 0.00 | - | 7 | 67 | 2024-05-17 | 0.06 | -0.01 | -14.29% | 9 | 809 |
| 22.50 | 0.00 | - | 20 | 21 | 2024-05-24 | 0.07 | -0.02 | -22.22% | 4 | 53 |
| 27.95 | +3.80 | +15.73% | 10 | 2 | 2024-05-31 | 0.11 | -0.02 | -15.38% | 1 | 102 |
| 21.25 | 0.00 | - | - | 1 | 2024-06-07 | 0.23 | -0.11 | -32.35% | 1 | 48 |
| - | - | - | - | - | 2024-06-14 | 0.27 | -0.40 | -59.70% | 5 | 22 |
| 29.03 | +0.01 | +0.03% | 4 | 3,235 | 2024-06-21 | 0.38 | -0.06 | -13.64% | 28 | 5,592 |
| 30.25 | 0.00 | - | 5 | 66 | 2024-07-19 | 0.76 | -0.15 | -15.00% | 4 | 1,256 |
| 34.02 | 0.00 | - | 3 | 146 | 2024-09-20 | 2.86 | 0.00 | - | 6 | 1,183 |
| 28.40 | 0.00 | - | 3 | 37 | 2024-10-18 | 3.05 | -1.30 | -29.89% | 6 | 481 |
| 36.07 | 0.00 | - | 1 | 54 | 2024-11-15 | 4.20 | -0.35 | -7.69% | 1 | 65 |
| 37.48 | 0.00 | - | 1 | 22 | 2024-12-20 | 6.10 | 0.00 | - | 5 | 341 |
| 32.55 | 0.00 | - | 2 | 3,438 | 2025-01-17 | 6.15 | 0.00 | - | 12 | 3,401 |
| 37.65 | 0.00 | - | 53 | 71 | 2025-03-21 | 7.66 | 0.00 | - | 3 | 482 |
| 47.54 | 0.00 | - | 60 | 69 | 2025-05-16 | 9.40 | 0.00 | - | 1 | 20 |
| 54.70 | 0.00 | - | 2 | 16 | 2025-06-20 | 9.75 | 0.00 | - | 11 | 317 |
| 50.79 | 0.00 | - | 1 | 2 | 2025-09-19 | 12.75 | 0.00 | - | 2 | 4 |
| 58.00 | +8.00 | +16.00% | 2 | 284 | 2026-01-16 | 13.60 | -0.45 | -3.20% | 6 | 354 |
© 2024 Yahoo. All rights reserved.