Visa Inc. (V)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:24PM EDT. Market open.
Strike:255.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 22.04 | 0.00 | - | 2 | 9 | 2024-05-10 | 0.02 | 0.00 | - | 4 | 103 |
| 22.70 | 0.00 | - | 4 | 64 | 2024-05-17 | 0.08 | -0.01 | -11.11% | 2 | 1,744 |
| 22.67 | 0.00 | - | 1 | 10 | 2024-05-24 | 0.08 | -0.03 | -27.27% | 30 | 138 |
| 20.40 | 0.00 | - | 3 | 4 | 2024-05-31 | 0.22 | 0.00 | - | 25 | 152 |
| - | - | - | - | - | 2024-06-07 | 0.16 | -0.03 | -15.79% | 1 | 51 |
| - | - | - | - | - | 2024-06-14 | 0.44 | 0.00 | - | 5 | 9 |
| 26.15 | +1.89 | +7.79% | 2 | 1,033 | 2024-06-21 | 0.35 | -0.13 | -27.08% | 42 | 2,483 |
| - | - | - | - | - | 2024-06-28 | 0.51 | -0.03 | -5.56% | 1 | 1 |
| 25.43 | 0.00 | - | 1 | 33 | 2024-07-19 | 0.90 | -0.18 | -16.67% | 1,015 | 283 |
| 29.85 | 0.00 | - | 1 | 251 | 2024-09-20 | 2.69 | -0.66 | -19.70% | 19 | 558 |
| 35.37 | 0.00 | - | 1 | 6 | 2024-12-20 | 6.60 | 0.00 | - | 5 | 26 |
| 45.35 | 0.00 | - | 7 | 15 | 2025-06-20 | 10.65 | 0.00 | - | 2 | 380 |
© 2024 Yahoo. All rights reserved.